ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	124-000	124-140	0-140	0.4%	124-235
High	124-170	124-290	0-120	0.3%	124-290
Low	123-305	124-110	0-125	0.3%	123-245
Close	124-145	124-225	0-080	0.2%	124-225
Range	0-185	0-180	-0-005	-2.7%	1-045
ATR	0-184	0-184	0-000	-0.2%	0-000
Volume	1,367,559	1,124,874	-242,685	-17.7%	6,304,391

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-108	126-027	125-004
R3	125-248	125-167	124-274
R2	125-068	125-068	124-258
R1	124-307	124-307	124-241	125-028
PP	124-208	124-208	124-208	124-229
S1	124-127	124-127	124-208	124-168
S2	124-028	124-028	124-192
S3	123-168	123-267	124-175
S4	122-308	123-087	124-126

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-282	127-138	125-106
R3	126-237	126-093	125-005
R2	125-192	125-192	124-292
R1	125-048	125-048	124-258	124-258
PP	124-147	124-147	124-147	124-091
S1	124-003	124-003	124-192	123-212
S2	123-102	123-102	124-158
S3	122-057	122-278	124-125
S4	121-012	121-233	124-024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-290	123-245	1-045	0.9%	0-167	0.4%	82%	True	False	1,260,878
10	125-180	123-245	1-255	1.4%	0-169	0.4%	52%	False	False	1,331,679
20	125-180	123-180	2-000	1.6%	0-176	0.4%	57%	False	False	1,403,564
40	125-180	123-005	2-175	2.0%	0-182	0.5%	66%	False	False	1,257,998
60	125-180	122-145	3-035	2.5%	0-192	0.5%	72%	False	False	1,295,661
80	130-140	122-145	7-315	6.4%	0-204	0.5%	28%	False	False	981,613
100	131-050	122-145	8-225	7.0%	0-185	0.5%	26%	False	False	785,410

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-095
2.618	126-121
1.618	125-261
1.000	125-150
0.618	125-081
HIGH	124-290
0.618	124-221
0.500	124-200
0.382	124-179
LOW	124-110
0.618	123-319
1.000	123-250
1.618	123-139
2.618	122-279
4.250	121-305

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	124-217	124-186
PP	124-208	124-147
S1	124-200	124-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols