ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	124-220	124-215	-0-005	0.0%	124-235
High	124-255	124-315	0-060	0.2%	124-290
Low	124-125	124-140	0-015	0.0%	123-245
Close	124-225	124-245	0-020	0.1%	124-225
Range	0-130	0-175	0-045	34.6%	1-045
ATR	0-180	0-180	0-000	-0.2%	0-000
Volume	1,534,132	2,624,783	1,090,651	71.1%	6,304,391

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-118	126-037	125-021
R3	125-263	125-182	124-293
R2	125-088	125-088	124-277
R1	125-007	125-007	124-261	125-048
PP	124-233	124-233	124-233	124-254
S1	124-152	124-152	124-229	124-192
S2	124-058	124-058	124-213
S3	123-203	123-297	124-197
S4	123-028	123-122	124-149

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-282	127-138	125-106
R3	126-237	126-093	125-005
R2	125-192	125-192	124-292
R1	125-048	125-048	124-258	124-258
PP	124-147	124-147	124-147	124-091
S1	124-003	124-003	124-192	123-212
S2	123-102	123-102	124-158
S3	122-057	122-278	124-125
S4	121-012	121-233	124-024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-315	123-245	1-070	1.0%	0-166	0.4%	82%	True	False	1,620,021
10	125-180	123-245	1-255	1.4%	0-163	0.4%	56%	False	False	1,478,852
20	125-180	123-180	2-000	1.6%	0-167	0.4%	60%	False	False	1,468,878
40	125-180	123-030	2-150	2.0%	0-183	0.5%	68%	False	False	1,334,577
60	125-180	122-145	3-035	2.5%	0-190	0.5%	74%	False	False	1,327,044
80	130-140	122-145	7-315	6.4%	0-205	0.5%	29%	False	False	1,033,549
100	131-050	122-145	8-225	7.0%	0-188	0.5%	27%	False	False	826,998
120	131-050	122-145	8-225	7.0%	0-157	0.4%	27%	False	False	689,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-099
2.618	126-133
1.618	125-278
1.000	125-170
0.618	125-103
HIGH	124-315
0.618	124-248
0.500	124-228
0.382	124-207
LOW	124-140
0.618	124-032
1.000	123-285
1.618	123-177
2.618	123-002
4.250	122-036

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	124-239	124-234
PP	124-233	124-223
S1	124-228	124-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols