ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 24-Feb-2017

Day Change Summary
	Previous	Current
	23-Feb-2017	24-Feb-2017	Change	Change %	Previous Week
Open	124-250	125-050	0-120	0.3%	124-220
High	125-050	125-215	0-165	0.4%	125-215
Low	124-235	125-025	0-110	0.3%	124-125
Close	125-015	125-195	0-180	0.4%	125-195
Range	0-135	0-190	0-055	40.7%	1-090
ATR	0-177	0-178	0-002	1.0%	0-000
Volume	3,329,428	2,291,354	-1,038,074	-31.2%	9,779,697

Daily Pivots for day following 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-075	127-005	125-300
R3	126-205	126-135	125-247
R2	126-015	126-015	125-230
R1	125-265	125-265	125-212	125-300
PP	125-145	125-145	125-145	125-163
S1	125-075	125-075	125-178	125-110
S2	124-275	124-275	125-160
S3	124-085	124-205	125-143
S4	123-215	124-015	125-090

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-022	128-198	126-101
R3	127-252	127-108	125-308
R2	126-162	126-162	125-270
R1	126-018	126-018	125-233	126-090
PP	125-072	125-072	125-072	125-108
S1	124-248	124-248	125-157	125-000
S2	123-302	123-302	125-120
S3	122-212	123-158	125-082
S4	121-122	122-068	124-289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-215	124-110	1-105	1.1%	0-162	0.4%	95%	True	False	2,180,914
10	125-215	123-245	1-290	1.5%	0-156	0.4%	97%	True	False	1,725,034
20	125-215	123-245	1-290	1.5%	0-165	0.4%	97%	True	False	1,609,913
40	125-215	123-050	2-165	2.0%	0-187	0.5%	98%	True	False	1,461,329
60	125-215	122-145	3-070	2.6%	0-190	0.5%	98%	True	False	1,375,993
80	130-140	122-145	7-315	6.4%	0-205	0.5%	40%	False	False	1,103,738
100	130-205	122-145	8-060	6.5%	0-188	0.5%	39%	False	False	883,204
120	131-050	122-145	8-225	6.9%	0-160	0.4%	36%	False	False	736,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	128-063
2.618	127-072
1.618	126-202
1.000	126-085
0.618	126-012
HIGH	125-215
0.618	125-142
0.500	125-120
0.382	125-098
LOW	125-025
0.618	124-228
1.000	124-155
1.618	124-038
2.618	123-168
4.250	122-177

Fisher Pivots for day following 24-Feb-2017
Pivot	1 day	3 day
R1	125-170	125-136
PP	125-145	125-077
S1	125-120	125-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols