ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	125-050	124-255	-0-115	-0.3%	124-220
High	125-115	124-255	-0-180	-0.4%	125-215
Low	124-215	124-055	-0-160	-0.4%	124-125
Close	125-035	124-090	-0-265	-0.7%	125-195
Range	0-220	0-200	-0-020	-9.1%	1-090
ATR	0-181	0-189	0-009	4.7%	0-000
Volume	402,589	141,988	-260,601	-64.7%	9,779,697

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-093	125-292	124-200
R3	125-213	125-092	124-145
R2	125-013	125-013	124-127
R1	124-212	124-212	124-108	124-173
PP	124-133	124-133	124-133	124-114
S1	124-012	124-012	124-072	123-293
S2	123-253	123-253	124-053
S3	123-053	123-132	124-035
S4	122-173	122-252	123-300

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-022	128-198	126-101
R3	127-252	127-108	125-308
R2	126-162	126-162	125-270
R1	126-018	126-018	125-233	126-090
PP	125-072	125-072	125-072	125-108
S1	124-248	124-248	125-157	125-000
S2	123-302	123-302	125-120
S3	122-212	123-158	125-082
S4	121-122	122-068	124-289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-215	124-055	1-160	1.2%	0-183	0.5%	7%	False	True	1,482,333
10	125-215	123-245	1-290	1.5%	0-175	0.4%	27%	False	False	1,551,177
20	125-215	123-245	1-290	1.5%	0-174	0.4%	27%	False	False	1,478,805
40	125-215	123-180	2-035	1.7%	0-190	0.5%	34%	False	False	1,451,665
60	125-215	122-145	3-070	2.6%	0-188	0.5%	57%	False	False	1,317,693
80	130-140	122-145	7-315	6.4%	0-207	0.5%	23%	False	False	1,125,967
100	130-140	122-145	7-315	6.4%	0-190	0.5%	23%	False	False	901,104
120	131-050	122-145	8-225	7.0%	0-165	0.4%	21%	False	False	750,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-145
2.618	126-139
1.618	125-259
1.000	125-135
0.618	125-059
HIGH	124-255
0.618	124-179
0.500	124-155
0.382	124-131
LOW	124-055
0.618	123-251
1.000	123-175
1.618	123-051
2.618	122-171
4.250	121-165

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	124-155	124-290
PP	124-133	124-223
S1	124-112	124-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols