ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 03-Mar-2017

Day Change Summary
	Previous	Current
	02-Mar-2017	03-Mar-2017	Change	Change %	Previous Week
Open	124-095	124-040	-0-055	-0.1%	125-205
High	124-115	124-080	-0-035	-0.1%	125-205
Low	123-300	123-280	-0-020	-0.1%	123-280
Close	124-025	124-055	0-030	0.1%	124-055
Range	0-135	0-120	-0-015	-11.1%	1-245
ATR	0-185	0-181	-0-005	-2.5%	0-000
Volume	62,582	47,557	-15,025	-24.0%	1,901,025

Daily Pivots for day following 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-072	125-023	124-121
R3	124-272	124-223	124-088
R2	124-152	124-152	124-077
R1	124-103	124-103	124-066	124-128
PP	124-032	124-032	124-032	124-044
S1	123-303	123-303	124-044	124-008
S2	123-232	123-232	124-033
S3	123-112	123-183	124-022
S4	122-312	123-063	123-309

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-275	128-250	125-046
R3	128-030	127-005	124-210
R2	126-105	126-105	124-159
R1	125-080	125-080	124-107	124-290
PP	124-180	124-180	124-180	124-125
S1	123-155	123-155	124-003	123-045
S2	122-255	122-255	123-271
S3	121-010	121-230	123-220
S4	119-085	119-305	123-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-205	123-280	1-245	1.4%	0-169	0.4%	17%	False	True	380,205
10	125-215	123-280	1-255	1.4%	0-166	0.4%	17%	False	True	1,280,559
20	125-215	123-245	1-290	1.5%	0-170	0.4%	21%	False	False	1,340,792
40	125-215	123-180	2-035	1.7%	0-188	0.5%	29%	False	False	1,389,526
60	125-215	122-145	3-070	2.6%	0-183	0.5%	53%	False	False	1,270,242
80	130-140	122-145	7-315	6.4%	0-206	0.5%	22%	False	False	1,127,127
100	130-140	122-145	7-315	6.4%	0-190	0.5%	22%	False	False	902,204
120	131-050	122-145	8-225	7.0%	0-167	0.4%	20%	False	False	751,847

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	125-270
2.618	125-074
1.618	124-274
1.000	124-200
0.618	124-154
HIGH	124-080
0.618	124-034
0.500	124-020
0.382	124-006
LOW	123-280
0.618	123-206
1.000	123-160
1.618	123-086
2.618	122-286
4.250	122-090

Fisher Pivots for day following 03-Mar-2017
Pivot	1 day	3 day
R1	124-043	124-108
PP	124-032	124-090
S1	124-020	124-073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols