ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	124-045	124-050	0-005	0.0%	125-205
High	124-140	124-075	-0-065	-0.2%	125-205
Low	124-035	123-315	-0-040	-0.1%	123-280
Close	124-060	124-015	-0-045	-0.1%	124-055
Range	0-105	0-080	-0-025	-23.8%	1-245
ATR	0-175	0-168	-0-007	-3.9%	0-000
Volume	13,581	19,444	5,863	43.2%	1,901,025

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-268	124-222	124-059
R3	124-188	124-142	124-037
R2	124-108	124-108	124-030
R1	124-062	124-062	124-022	124-045
PP	124-028	124-028	124-028	124-020
S1	123-302	123-302	124-008	123-285
S2	123-268	123-268	124-000
S3	123-188	123-222	123-313
S4	123-108	123-142	123-291

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-275	128-250	125-046
R3	128-030	127-005	124-210
R2	126-105	126-105	124-159
R1	125-080	125-080	124-107	124-290
PP	124-180	124-180	124-180	124-125
S1	123-155	123-155	124-003	123-045
S2	122-255	122-255	123-271
S3	121-010	121-230	123-220
S4	119-085	119-305	123-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-255	123-280	0-295	0.7%	0-128	0.3%	19%	False	False	57,030
10	125-215	123-280	1-255	1.4%	0-153	0.4%	10%	False	False	1,017,961
20	125-215	123-245	1-290	1.5%	0-158	0.4%	15%	False	False	1,187,693
40	125-215	123-180	2-035	1.7%	0-177	0.4%	23%	False	False	1,304,774
60	125-215	122-145	3-070	2.6%	0-182	0.5%	50%	False	False	1,242,446
80	130-140	122-145	7-315	6.4%	0-206	0.5%	20%	False	False	1,127,391
100	130-140	122-145	7-315	6.4%	0-190	0.5%	20%	False	False	902,528
120	131-050	122-145	8-225	7.0%	0-168	0.4%	18%	False	False	752,123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	125-095
2.618	124-284
1.618	124-204
1.000	124-155
0.618	124-124
HIGH	124-075
0.618	124-044
0.500	124-035
0.382	124-026
LOW	123-315
0.618	123-266
1.000	123-235
1.618	123-186
2.618	123-106
4.250	122-295

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	124-035	124-050
PP	124-028	124-038
S1	124-022	124-027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols