ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	124-050	124-010	-0-040	-0.1%	125-205
High	124-075	124-035	-0-040	-0.1%	125-205
Low	123-315	123-160	-0-155	-0.4%	123-280
Close	124-015	123-245	-0-090	-0.2%	124-055
Range	0-080	0-195	0-115	143.8%	1-245
ATR	0-168	0-170	0-002	1.1%	0-000
Volume	19,444	29,878	10,434	53.7%	1,901,025

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-198	125-097	124-032
R3	125-003	124-222	123-299
R2	124-128	124-128	123-281
R1	124-027	124-027	123-263	123-300
PP	123-253	123-253	123-253	123-230
S1	123-152	123-152	123-227	123-105
S2	123-058	123-058	123-209
S3	122-183	122-277	123-191
S4	121-308	122-082	123-138

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-275	128-250	125-046
R3	128-030	127-005	124-210
R2	126-105	126-105	124-159
R1	125-080	125-080	124-107	124-290
PP	124-180	124-180	124-180	124-125
S1	123-155	123-155	124-003	123-045
S2	122-255	122-255	123-271
S3	121-010	121-230	123-220
S4	119-085	119-305	123-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-140	123-160	0-300	0.8%	0-127	0.3%	28%	False	True	34,608
10	125-215	123-160	2-055	1.8%	0-155	0.4%	12%	False	True	758,471
20	125-215	123-160	2-055	1.8%	0-159	0.4%	12%	False	True	1,118,661
40	125-215	123-160	2-055	1.8%	0-177	0.4%	12%	False	True	1,283,287
60	125-215	122-145	3-070	2.6%	0-182	0.5%	41%	False	False	1,219,960
80	127-275	122-145	5-130	4.4%	0-195	0.5%	24%	False	False	1,127,378
100	130-140	122-145	7-315	6.5%	0-191	0.5%	16%	False	False	902,825
120	131-050	122-145	8-225	7.0%	0-170	0.4%	15%	False	False	752,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126-224
2.618	125-226
1.618	125-031
1.000	124-230
0.618	124-156
HIGH	124-035
0.618	123-281
0.500	123-258
0.382	123-234
LOW	123-160
0.618	123-039
1.000	122-285
1.618	122-164
2.618	121-289
4.250	120-291

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	123-258	123-310
PP	123-253	123-288
S1	123-249	123-267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols