ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	124-010	123-210	-0-120	-0.3%	125-205
High	124-035	123-240	-0-115	-0.3%	125-205
Low	123-160	123-110	-0-050	-0.1%	123-280
Close	123-245	123-150	-0-095	-0.2%	124-055
Range	0-195	0-130	-0-065	-33.3%	1-245
ATR	0-170	0-168	-0-003	-1.5%	0-000
Volume	29,878	7,716	-22,162	-74.2%	1,901,025

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	124-237	124-163	123-222
R3	124-107	124-033	123-186
R2	123-297	123-297	123-174
R1	123-223	123-223	123-162	123-195
PP	123-167	123-167	123-167	123-153
S1	123-093	123-093	123-138	123-065
S2	123-037	123-037	123-126
S3	122-227	122-283	123-114
S4	122-097	122-153	123-079

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	129-275	128-250	125-046
R3	128-030	127-005	124-210
R2	126-105	126-105	124-159
R1	125-080	125-080	124-107	124-290
PP	124-180	124-180	124-180	124-125
S1	123-155	123-155	124-003	123-045
S2	122-255	122-255	123-271
S3	121-010	121-230	123-220
S4	119-085	119-305	123-064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-140	123-110	1-030	0.9%	0-126	0.3%	11%	False	True	23,635
10	125-215	123-110	2-105	1.9%	0-154	0.4%	5%	False	True	426,299
20	125-215	123-110	2-105	1.9%	0-156	0.4%	5%	False	True	1,032,833
40	125-215	123-110	2-105	1.9%	0-178	0.5%	5%	False	True	1,260,788
60	125-215	122-145	3-070	2.6%	0-180	0.5%	32%	False	False	1,195,651
80	127-005	122-145	4-180	3.7%	0-192	0.5%	22%	False	False	1,127,164
100	130-140	122-145	7-315	6.5%	0-191	0.5%	13%	False	False	902,892
120	131-050	122-145	8-225	7.0%	0-171	0.4%	12%	False	False	752,436

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-152
2.618	124-260
1.618	124-130
1.000	124-050
0.618	124-000
HIGH	123-240
0.618	123-190
0.500	123-175
0.382	123-160
LOW	123-110
0.618	123-030
1.000	122-300
1.618	122-220
2.618	122-090
4.250	121-198

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	123-175	123-253
PP	123-167	123-218
S1	123-158	123-184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols