ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	123-210	123-110	-0-100	-0.3%	124-045
High	123-240	123-260	0-020	0.1%	124-140
Low	123-110	123-100	-0-010	0.0%	123-100
Close	123-150	123-210	0-060	0.2%	123-210
Range	0-130	0-160	0-030	23.1%	1-040
ATR	0-168	0-167	-0-001	-0.3%	0-000
Volume	7,716	8,547	831	10.8%	79,166

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-030	124-280	123-298
R3	124-190	124-120	123-254
R2	124-030	124-030	123-239
R1	123-280	123-280	123-225	123-315
PP	123-190	123-190	123-190	123-208
S1	123-120	123-120	123-195	123-155
S2	123-030	123-030	123-181
S3	122-190	122-280	123-166
S4	122-030	122-120	123-122

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-057	126-173	124-088
R3	126-017	125-133	123-309
R2	124-297	124-297	123-276
R1	124-093	124-093	123-243	124-015
PP	123-257	123-257	123-257	123-218
S1	123-053	123-053	123-177	122-295
S2	122-217	122-217	123-144
S3	121-177	122-013	123-111
S4	120-137	120-293	123-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-140	123-100	1-040	0.9%	0-134	0.3%	31%	False	True	15,833
10	125-205	123-100	2-105	1.9%	0-151	0.4%	15%	False	True	198,019
20	125-215	123-100	2-115	1.9%	0-154	0.4%	15%	False	True	961,526
40	125-215	123-100	2-115	1.9%	0-177	0.4%	15%	False	True	1,224,479
60	125-215	122-145	3-070	2.6%	0-179	0.5%	37%	False	False	1,172,152
80	126-165	122-145	4-020	3.3%	0-191	0.5%	30%	False	False	1,127,164
100	130-140	122-145	7-315	6.5%	0-191	0.5%	15%	False	False	902,973
120	131-050	122-145	8-225	7.0%	0-172	0.4%	14%	False	False	752,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-300
2.618	125-039
1.618	124-199
1.000	124-100
0.618	124-039
HIGH	123-260
0.618	123-199
0.500	123-180
0.382	123-161
LOW	123-100
0.618	123-001
1.000	122-260
1.618	122-161
2.618	122-001
4.250	121-060

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	123-200	123-228
PP	123-190	123-222
S1	123-180	123-216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols