ECBOT 10 Year T-Note Future March 2017

Trading Metrics calculated at close of trading on 13-Mar-2017

Day Change Summary
	Previous	Current
	10-Mar-2017	13-Mar-2017	Change	Change %	Previous Week
Open	123-110	123-215	0-105	0.3%	124-045
High	123-260	123-275	0-015	0.0%	124-140
Low	123-100	123-110	0-010	0.0%	123-100
Close	123-210	123-150	-0-060	-0.2%	123-210
Range	0-160	0-165	0-005	3.1%	1-040
ATR	0-167	0-167	0-000	-0.1%	0-000
Volume	8,547	10,406	1,859	21.8%	79,166

Daily Pivots for day following 13-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-033	124-257	123-241
R3	124-188	124-092	123-195
R2	124-023	124-023	123-180
R1	123-247	123-247	123-165	123-213
PP	123-178	123-178	123-178	123-161
S1	123-082	123-082	123-135	123-048
S2	123-013	123-013	123-120
S3	122-168	122-237	123-105
S4	122-003	122-072	123-059

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-057	126-173	124-088
R3	126-017	125-133	123-309
R2	124-297	124-297	123-276
R1	124-093	124-093	123-243	124-015
PP	123-257	123-257	123-257	123-218
S1	123-053	123-053	123-177	122-295
S2	122-217	122-217	123-144
S3	121-177	122-013	123-111
S4	120-137	120-293	123-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-075	123-100	0-295	0.7%	0-146	0.4%	17%	False	False	15,198
10	125-115	123-100	2-015	1.7%	0-151	0.4%	8%	False	False	74,428
20	125-215	123-100	2-115	1.9%	0-157	0.4%	7%	False	False	903,734
40	125-215	123-100	2-115	1.9%	0-176	0.4%	7%	False	False	1,189,510
60	125-215	122-145	3-070	2.6%	0-180	0.5%	32%	False	False	1,151,468
80	126-095	122-145	3-270	3.1%	0-188	0.5%	26%	False	False	1,126,937
100	130-140	122-145	7-315	6.5%	0-191	0.5%	13%	False	False	903,060
120	131-050	122-145	8-225	7.0%	0-174	0.4%	12%	False	False	752,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-016
2.618	125-067
1.618	124-222
1.000	124-120
0.618	124-057
HIGH	123-275
0.618	123-212
0.500	123-193
0.382	123-173
LOW	123-110
0.618	123-008
1.000	122-265
1.618	122-163
2.618	121-318
4.250	121-049

Fisher Pivots for day following 13-Mar-2017
Pivot	1 day	3 day
R1	123-193	123-188
PP	123-178	123-175
S1	123-164	123-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols