Euro Bund Future March 2017
Trading Metrics calculated at close of trading on 24-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2016 |
24-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
166.42 |
166.68 |
0.26 |
0.2% |
165.51 |
High |
166.61 |
166.84 |
0.23 |
0.1% |
166.61 |
Low |
166.35 |
166.20 |
-0.15 |
-0.1% |
164.98 |
Close |
166.52 |
166.25 |
-0.27 |
-0.2% |
166.52 |
Range |
0.26 |
0.64 |
0.38 |
146.2% |
1.63 |
ATR |
0.65 |
0.65 |
0.00 |
-0.1% |
0.00 |
Volume |
7,976 |
13,037 |
5,061 |
63.5% |
41,501 |
|
Daily Pivots for day following 24-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.35 |
167.94 |
166.60 |
|
R3 |
167.71 |
167.30 |
166.43 |
|
R2 |
167.07 |
167.07 |
166.37 |
|
R1 |
166.66 |
166.66 |
166.31 |
166.55 |
PP |
166.43 |
166.43 |
166.43 |
166.37 |
S1 |
166.02 |
166.02 |
166.19 |
165.91 |
S2 |
165.79 |
165.79 |
166.13 |
|
S3 |
165.15 |
165.38 |
166.07 |
|
S4 |
164.51 |
164.74 |
165.90 |
|
|
Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.93 |
170.35 |
167.42 |
|
R3 |
169.30 |
168.72 |
166.97 |
|
R2 |
167.67 |
167.67 |
166.82 |
|
R1 |
167.09 |
167.09 |
166.67 |
167.38 |
PP |
166.04 |
166.04 |
166.04 |
166.18 |
S1 |
165.46 |
165.46 |
166.37 |
165.75 |
S2 |
164.41 |
164.41 |
166.22 |
|
S3 |
162.78 |
163.83 |
166.07 |
|
S4 |
161.15 |
162.20 |
165.62 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.56 |
2.618 |
168.52 |
1.618 |
167.88 |
1.000 |
167.48 |
0.618 |
167.24 |
HIGH |
166.84 |
0.618 |
166.60 |
0.500 |
166.52 |
0.382 |
166.44 |
LOW |
166.20 |
0.618 |
165.80 |
1.000 |
165.56 |
1.618 |
165.16 |
2.618 |
164.52 |
4.250 |
163.48 |
|
|
Fisher Pivots for day following 24-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
166.52 |
166.24 |
PP |
166.43 |
166.22 |
S1 |
166.34 |
166.21 |
|