Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 166.31 166.19 -0.12 -0.1% 165.51
High 166.45 166.23 -0.22 -0.1% 166.61
Low 166.00 165.08 -0.92 -0.6% 164.98
Close 166.31 165.20 -1.11 -0.7% 166.52
Range 0.45 1.15 0.70 155.6% 1.63
ATR 0.63 0.68 0.04 6.7% 0.00
Volume 26,566 19,624 -6,942 -26.1% 41,501
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 168.95 168.23 165.83
R3 167.80 167.08 165.52
R2 166.65 166.65 165.41
R1 165.93 165.93 165.31 165.72
PP 165.50 165.50 165.50 165.40
S1 164.78 164.78 165.09 164.57
S2 164.35 164.35 164.99
S3 163.20 163.63 164.88
S4 162.05 162.48 164.57
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 170.93 170.35 167.42
R3 169.30 168.72 166.97
R2 167.67 167.67 166.82
R1 167.09 167.09 166.67 167.38
PP 166.04 166.04 166.04 166.18
S1 165.46 165.46 166.37 165.75
S2 164.41 164.41 166.22
S3 162.78 163.83 166.07
S4 161.15 162.20 165.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.84 165.08 1.76 1.1% 0.71 0.4% 7% False True 15,035
10 166.84 164.98 1.86 1.1% 0.58 0.4% 12% False False 11,409
20 168.93 164.98 3.95 2.4% 0.64 0.4% 6% False False 7,674
40 168.93 164.90 4.03 2.4% 0.64 0.4% 7% False False 5,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 171.12
2.618 169.24
1.618 168.09
1.000 167.38
0.618 166.94
HIGH 166.23
0.618 165.79
0.500 165.66
0.382 165.52
LOW 165.08
0.618 164.37
1.000 163.93
1.618 163.22
2.618 162.07
4.250 160.19
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 165.66 165.96
PP 165.50 165.71
S1 165.35 165.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.