Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 165.10 163.82 -1.28 -0.8% 166.68
High 165.28 164.28 -1.00 -0.6% 166.84
Low 163.73 163.31 -0.42 -0.3% 163.31
Close 163.98 164.12 0.14 0.1% 164.12
Range 1.55 0.97 -0.58 -37.4% 3.53
ATR 0.74 0.76 0.02 2.2% 0.00
Volume 38,319 14,657 -23,662 -61.8% 112,203
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 166.81 166.44 164.65
R3 165.84 165.47 164.39
R2 164.87 164.87 164.30
R1 164.50 164.50 164.21 164.69
PP 163.90 163.90 163.90 164.00
S1 163.53 163.53 164.03 163.72
S2 162.93 162.93 163.94
S3 161.96 162.56 163.85
S4 160.99 161.59 163.59
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 175.35 173.26 166.06
R3 171.82 169.73 165.09
R2 168.29 168.29 164.77
R1 166.20 166.20 164.44 165.48
PP 164.76 164.76 164.76 164.40
S1 162.67 162.67 163.80 161.95
S2 161.23 161.23 163.47
S3 157.70 159.14 163.15
S4 154.17 155.61 162.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.84 163.31 3.53 2.2% 0.95 0.6% 23% False True 22,440
10 166.84 163.31 3.53 2.2% 0.75 0.5% 23% False True 15,370
20 168.29 163.31 4.98 3.0% 0.70 0.4% 16% False True 10,223
40 168.93 163.31 5.62 3.4% 0.68 0.4% 14% False True 6,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 168.40
2.618 166.82
1.618 165.85
1.000 165.25
0.618 164.88
HIGH 164.28
0.618 163.91
0.500 163.80
0.382 163.68
LOW 163.31
0.618 162.71
1.000 162.34
1.618 161.74
2.618 160.77
4.250 159.19
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 164.01 164.77
PP 163.90 164.55
S1 163.80 164.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.