Euro Bund Future March 2017

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	164.08	164.27	0.19	0.1%	164.07
High	164.38	164.44	0.06	0.0%	164.85
Low	163.98	163.67	-0.31	-0.2%	163.51
Close	164.32	163.90	-0.42	-0.3%	164.55
Range	0.40	0.77	0.37	92.5%	1.34
ATR	0.72	0.73	0.00	0.5%	0.00
Volume	12,450	11,771	-679	-5.5%	64,290

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	166.31	165.88	164.32
R3	165.54	165.11	164.11
R2	164.77	164.77	164.04
R1	164.34	164.34	163.97	164.17
PP	164.00	164.00	164.00	163.92
S1	163.57	163.57	163.83	163.40
S2	163.23	163.23	163.76
S3	162.46	162.80	163.69
S4	161.69	162.03	163.48

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.32	167.78	165.29
R3	166.98	166.44	164.92
R2	165.64	165.64	164.80
R1	165.10	165.10	164.67	165.37
PP	164.30	164.30	164.30	164.44
S1	163.76	163.76	164.43	164.03
S2	162.96	162.96	164.30
S3	161.62	162.42	164.18
S4	160.28	161.08	163.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.85	163.67	1.18	0.7%	0.60	0.4%	19%	False	True	12,098
10	166.23	163.31	2.92	1.8%	0.78	0.5%	20%	False	False	16,111
20	166.84	163.31	3.53	2.2%	0.66	0.4%	17%	False	False	13,093
40	168.93	163.31	5.62	3.4%	0.64	0.4%	10%	False	False	8,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	167.71
2.618	166.46
1.618	165.69
1.000	165.21
0.618	164.92
HIGH	164.44
0.618	164.15
0.500	164.06
0.382	163.96
LOW	163.67
0.618	163.19
1.000	162.90
1.618	162.42
2.618	161.65
4.250	160.40

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	164.06	164.16
PP	164.00	164.07
S1	163.95	163.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols