Euro Bund Future March 2017

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	164.27	164.62	0.35	0.2%	164.07
High	164.44	165.26	0.82	0.5%	164.85
Low	163.67	162.71	-0.96	-0.6%	163.51
Close	163.90	163.95	0.05	0.0%	164.55
Range	0.77	2.55	1.78	231.2%	1.34
ATR	0.73	0.86	0.13	17.9%	0.00
Volume	11,771	33,439	21,668	184.1%	64,290

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	171.62	170.34	165.35
R3	169.07	167.79	164.65
R2	166.52	166.52	164.42
R1	165.24	165.24	164.18	164.61
PP	163.97	163.97	163.97	163.66
S1	162.69	162.69	163.72	162.06
S2	161.42	161.42	163.48
S3	158.87	160.14	163.25
S4	156.32	157.59	162.55

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.32	167.78	165.29
R3	166.98	166.44	164.92
R2	165.64	165.64	164.80
R1	165.10	165.10	164.67	165.37
PP	164.30	164.30	164.30	164.44
S1	163.76	163.76	164.43	164.03
S2	162.96	162.96	164.30
S3	161.62	162.42	164.18
S4	160.28	161.08	163.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.26	162.71	2.55	1.6%	0.99	0.6%	49%	True	True	15,133
10	165.28	162.71	2.57	1.6%	0.92	0.6%	48%	False	True	17,492
20	166.84	162.71	4.13	2.5%	0.75	0.5%	30%	False	True	14,451
40	168.93	162.71	6.22	3.8%	0.69	0.4%	20%	False	True	9,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	176.10
2.618	171.94
1.618	169.39
1.000	167.81
0.618	166.84
HIGH	165.26
0.618	164.29
0.500	163.99
0.382	163.68
LOW	162.71
0.618	161.13
1.000	160.16
1.618	158.58
2.618	156.03
4.250	151.87

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	163.99	163.99
PP	163.97	163.97
S1	163.96	163.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols