Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 162.87 163.46 0.59 0.4% 162.60
High 163.34 163.87 0.53 0.3% 163.52
Low 162.83 163.25 0.42 0.3% 162.07
Close 163.11 163.79 0.68 0.4% 163.11
Range 0.51 0.62 0.11 21.6% 1.45
ATR 0.90 0.89 -0.01 -1.1% 0.00
Volume 72,678 112,260 39,582 54.5% 379,506
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 165.50 165.26 164.13
R3 164.88 164.64 163.96
R2 164.26 164.26 163.90
R1 164.02 164.02 163.85 164.14
PP 163.64 163.64 163.64 163.70
S1 163.40 163.40 163.73 163.52
S2 163.02 163.02 163.68
S3 162.40 162.78 163.62
S4 161.78 162.16 163.45
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 167.25 166.63 163.91
R3 165.80 165.18 163.51
R2 164.35 164.35 163.38
R1 163.73 163.73 163.24 164.04
PP 162.90 162.90 162.90 163.06
S1 162.28 162.28 162.98 162.59
S2 161.45 161.45 162.84
S3 160.00 160.83 162.71
S4 158.55 159.38 162.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.87 162.07 1.80 1.1% 0.79 0.5% 96% True False 88,463
10 163.87 161.52 2.35 1.4% 0.75 0.5% 97% True False 60,614
20 165.26 160.72 4.54 2.8% 0.88 0.5% 68% False False 38,733
40 168.11 160.72 7.39 4.5% 0.79 0.5% 42% False False 25,008
60 168.93 160.72 8.21 5.0% 0.75 0.5% 37% False False 17,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 166.51
2.618 165.49
1.618 164.87
1.000 164.49
0.618 164.25
HIGH 163.87
0.618 163.63
0.500 163.56
0.382 163.49
LOW 163.25
0.618 162.87
1.000 162.63
1.618 162.25
2.618 161.63
4.250 160.62
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 163.71 163.62
PP 163.64 163.44
S1 163.56 163.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.