Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 164.18 164.44 0.26 0.2% 162.12
High 164.33 164.65 0.32 0.2% 163.79
Low 163.89 164.27 0.38 0.2% 162.04
Close 164.05 164.60 0.55 0.3% 163.66
Range 0.44 0.38 -0.06 -13.6% 1.75
ATR 0.91 0.89 -0.02 -2.5% 0.00
Volume 262,952 295,633 32,681 12.4% 1,389,075
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 165.65 165.50 164.81
R3 165.27 165.12 164.70
R2 164.89 164.89 164.67
R1 164.74 164.74 164.63 164.82
PP 164.51 164.51 164.51 164.54
S1 164.36 164.36 164.57 164.44
S2 164.13 164.13 164.53
S3 163.75 163.98 164.50
S4 163.37 163.60 164.39
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 168.41 167.79 164.62
R3 166.66 166.04 164.14
R2 164.91 164.91 163.98
R1 164.29 164.29 163.82 164.60
PP 163.16 163.16 163.16 163.32
S1 162.54 162.54 163.50 162.85
S2 161.41 161.41 163.34
S3 159.66 160.79 163.18
S4 157.91 159.04 162.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.65 162.88 1.77 1.1% 0.53 0.3% 97% True False 220,684
10 164.65 161.19 3.46 2.1% 0.71 0.4% 99% True False 322,424
20 164.65 159.91 4.74 2.9% 0.98 0.6% 99% True False 560,122
40 165.26 159.91 5.35 3.3% 0.95 0.6% 88% False False 311,090
60 167.22 159.91 7.31 4.4% 0.85 0.5% 64% False False 211,404
80 168.93 159.91 9.02 5.5% 0.81 0.5% 52% False False 159,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 166.27
2.618 165.64
1.618 165.26
1.000 165.03
0.618 164.88
HIGH 164.65
0.618 164.50
0.500 164.46
0.382 164.42
LOW 164.27
0.618 164.04
1.000 163.89
1.618 163.66
2.618 163.28
4.250 162.66
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 164.55 164.43
PP 164.51 164.27
S1 164.46 164.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.