Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 161.54 161.93 0.39 0.2% 162.77
High 161.93 162.22 0.29 0.2% 163.38
Low 161.49 161.35 -0.14 -0.1% 161.31
Close 161.85 162.07 0.22 0.1% 161.85
Range 0.44 0.87 0.43 97.7% 2.07
ATR 0.86 0.86 0.00 0.1% 0.00
Volume 814,240 1,001,325 187,085 23.0% 4,159,940
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 164.49 164.15 162.55
R3 163.62 163.28 162.31
R2 162.75 162.75 162.23
R1 162.41 162.41 162.15 162.58
PP 161.88 161.88 161.88 161.97
S1 161.54 161.54 161.99 161.71
S2 161.01 161.01 161.91
S3 160.14 160.67 161.83
S4 159.27 159.80 161.59
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 168.39 167.19 162.99
R3 166.32 165.12 162.42
R2 164.25 164.25 162.23
R1 163.05 163.05 162.04 162.62
PP 162.18 162.18 162.18 161.96
S1 160.98 160.98 161.66 160.55
S2 160.11 160.11 161.47
S3 158.04 158.91 161.28
S4 155.97 156.84 160.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.23 161.31 1.92 1.2% 0.72 0.4% 40% False False 887,646
10 164.45 161.31 3.14 1.9% 0.77 0.5% 24% False False 833,735
20 164.94 161.31 3.63 2.2% 0.82 0.5% 21% False False 781,440
40 164.94 159.91 5.03 3.1% 0.87 0.5% 43% False False 664,527
60 165.26 159.91 5.35 3.3% 0.90 0.6% 40% False False 469,787
80 166.84 159.91 6.93 4.3% 0.84 0.5% 31% False False 355,369
100 168.93 159.91 9.02 5.6% 0.81 0.5% 24% False False 285,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.92
2.618 164.50
1.618 163.63
1.000 163.09
0.618 162.76
HIGH 162.22
0.618 161.89
0.500 161.79
0.382 161.68
LOW 161.35
0.618 160.81
1.000 160.48
1.618 159.94
2.618 159.07
4.250 157.65
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 161.98 161.97
PP 161.88 161.87
S1 161.79 161.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.