Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 163.97 163.52 -0.45 -0.3% 162.50
High 164.07 163.55 -0.52 -0.3% 164.46
Low 163.26 163.13 -0.13 -0.1% 162.44
Close 163.42 163.30 -0.12 -0.1% 163.91
Range 0.81 0.42 -0.39 -48.1% 2.02
ATR 0.77 0.75 -0.03 -3.3% 0.00
Volume 665,674 754,372 88,698 13.3% 3,883,209
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 164.59 164.36 163.53
R3 164.17 163.94 163.42
R2 163.75 163.75 163.38
R1 163.52 163.52 163.34 163.43
PP 163.33 163.33 163.33 163.28
S1 163.10 163.10 163.26 163.01
S2 162.91 162.91 163.22
S3 162.49 162.68 163.18
S4 162.07 162.26 163.07
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 169.66 168.81 165.02
R3 167.64 166.79 164.47
R2 165.62 165.62 164.28
R1 164.77 164.77 164.10 165.20
PP 163.60 163.60 163.60 163.82
S1 162.75 162.75 163.72 163.18
S2 161.58 161.58 163.54
S3 159.56 160.73 163.35
S4 157.54 158.71 162.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.46 163.13 1.33 0.8% 0.50 0.3% 13% False True 662,498
10 164.46 161.63 2.83 1.7% 0.69 0.4% 59% False False 735,704
20 164.46 161.31 3.15 1.9% 0.72 0.4% 63% False False 794,833
40 164.94 161.31 3.63 2.2% 0.71 0.4% 55% False False 668,105
60 164.94 159.91 5.03 3.1% 0.84 0.5% 67% False False 618,375
80 166.45 159.91 6.54 4.0% 0.86 0.5% 52% False False 469,449
100 168.93 159.91 9.02 5.5% 0.81 0.5% 38% False False 376,662
120 168.93 159.91 9.02 5.5% 0.78 0.5% 38% False False 314,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.34
2.618 164.65
1.618 164.23
1.000 163.97
0.618 163.81
HIGH 163.55
0.618 163.39
0.500 163.34
0.382 163.29
LOW 163.13
0.618 162.87
1.000 162.71
1.618 162.45
2.618 162.03
4.250 161.35
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 163.34 163.60
PP 163.33 163.50
S1 163.31 163.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.