Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 165.10 165.72 0.62 0.4% 164.57
High 165.80 166.40 0.60 0.4% 166.40
Low 164.84 165.60 0.76 0.5% 164.09
Close 165.64 166.21 0.57 0.3% 166.21
Range 0.96 0.80 -0.16 -16.7% 2.31
ATR 0.79 0.79 0.00 0.1% 0.00
Volume 841,355 640,091 -201,264 -23.9% 3,404,324
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 168.47 168.14 166.65
R3 167.67 167.34 166.43
R2 166.87 166.87 166.36
R1 166.54 166.54 166.28 166.71
PP 166.07 166.07 166.07 166.15
S1 165.74 165.74 166.14 165.91
S2 165.27 165.27 166.06
S3 164.47 164.94 165.99
S4 163.67 164.14 165.77
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 172.50 171.66 167.48
R3 170.19 169.35 166.85
R2 167.88 167.88 166.63
R1 167.04 167.04 166.42 167.46
PP 165.57 165.57 165.57 165.78
S1 164.73 164.73 166.00 165.15
S2 163.26 163.26 165.79
S3 160.95 162.42 165.57
S4 158.64 160.11 164.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.40 163.62 2.78 1.7% 0.91 0.5% 93% True False 764,427
10 166.40 163.13 3.27 2.0% 0.71 0.4% 94% True False 724,643
20 166.40 161.35 5.05 3.0% 0.73 0.4% 96% True False 780,209
40 166.40 161.31 5.09 3.1% 0.76 0.5% 96% True False 745,900
60 166.40 159.91 6.49 3.9% 0.85 0.5% 97% True False 684,430
80 166.40 159.91 6.49 3.9% 0.86 0.5% 97% True False 525,028
100 167.46 159.91 7.55 4.5% 0.82 0.5% 83% False False 422,275
120 168.93 159.91 9.02 5.4% 0.80 0.5% 70% False False 352,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169.80
2.618 168.49
1.618 167.69
1.000 167.20
0.618 166.89
HIGH 166.40
0.618 166.09
0.500 166.00
0.382 165.91
LOW 165.60
0.618 165.11
1.000 164.80
1.618 164.31
2.618 163.51
4.250 162.20
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 166.14 165.93
PP 166.07 165.64
S1 166.00 165.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.