Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 166.04 165.78 -0.26 -0.2% 164.57
High 166.22 165.90 -0.32 -0.2% 166.40
Low 165.70 164.75 -0.95 -0.6% 164.09
Close 166.05 164.93 -1.12 -0.7% 166.21
Range 0.52 1.15 0.63 121.2% 2.31
ATR 0.75 0.79 0.04 5.3% 0.00
Volume 1,406,475 1,294,596 -111,879 -8.0% 3,404,324
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 168.64 167.94 165.56
R3 167.49 166.79 165.25
R2 166.34 166.34 165.14
R1 165.64 165.64 165.04 165.42
PP 165.19 165.19 165.19 165.08
S1 164.49 164.49 164.82 164.27
S2 164.04 164.04 164.72
S3 162.89 163.34 164.61
S4 161.74 162.19 164.30
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 172.50 171.66 167.48
R3 170.19 169.35 166.85
R2 167.88 167.88 166.63
R1 167.04 167.04 166.42 167.46
PP 165.57 165.57 165.57 165.78
S1 164.73 164.73 166.00 165.15
S2 163.26 163.26 165.79
S3 160.95 162.42 165.57
S4 158.64 160.11 164.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.40 164.75 1.65 1.0% 0.77 0.5% 11% False True 1,029,473
10 166.40 163.13 3.27 2.0% 0.76 0.5% 55% False False 899,377
20 166.40 161.51 4.89 3.0% 0.73 0.4% 70% False False 822,661
40 166.40 161.31 5.09 3.1% 0.77 0.5% 71% False False 806,258
60 166.40 159.91 6.49 3.9% 0.81 0.5% 77% False False 719,710
80 166.40 159.91 6.49 3.9% 0.86 0.5% 77% False False 570,398
100 166.84 159.91 6.93 4.2% 0.82 0.5% 72% False False 458,823
120 168.93 159.91 9.02 5.5% 0.79 0.5% 56% False False 382,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 170.79
2.618 168.91
1.618 167.76
1.000 167.05
0.618 166.61
HIGH 165.90
0.618 165.46
0.500 165.33
0.382 165.19
LOW 164.75
0.618 164.04
1.000 163.60
1.618 162.89
2.618 161.74
4.250 159.86
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 165.33 165.54
PP 165.19 165.33
S1 165.06 165.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.