Euro Bund Future March 2017

Trading Metrics calculated at close of trading on 03-Mar-2017

Day Change Summary
	Previous	Current
	02-Mar-2017	03-Mar-2017	Change	Change %	Previous Week
Open	164.99	164.80	-0.19	-0.1%	166.22
High	164.99	164.85	-0.14	-0.1%	166.32
Low	164.42	163.89	-0.53	-0.3%	163.89
Close	164.61	163.98	-0.63	-0.4%	163.98
Range	0.57	0.96	0.39	68.4%	2.43
ATR	0.77	0.78	0.01	1.8%	0.00
Volume	1,535,914	1,264,538	-271,376	-17.7%	6,466,374

Daily Pivots for day following 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	167.12	166.51	164.51
R3	166.16	165.55	164.24
R2	165.20	165.20	164.16
R1	164.59	164.59	164.07	164.42
PP	164.24	164.24	164.24	164.15
S1	163.63	163.63	163.89	163.46
S2	163.28	163.28	163.80
S3	162.32	162.67	163.72
S4	161.36	161.71	163.45

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	172.02	170.43	165.32
R3	169.59	168.00	164.65
R2	167.16	167.16	164.43
R1	165.57	165.57	164.20	165.15
PP	164.73	164.73	164.73	164.52
S1	163.14	163.14	163.76	162.72
S2	162.30	162.30	163.53
S3	159.87	160.71	163.31
S4	157.44	158.28	162.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.32	163.89	2.43	1.5%	0.72	0.4%	4%	False	True	1,293,274
10	166.40	163.62	2.78	1.7%	0.82	0.5%	13%	False	False	1,028,851
20	166.40	162.01	4.39	2.7%	0.73	0.4%	45%	False	False	887,001
40	166.40	161.31	5.09	3.1%	0.76	0.5%	52%	False	False	834,397
60	166.40	159.91	6.49	4.0%	0.79	0.5%	63%	False	False	734,326
80	166.40	159.91	6.49	4.0%	0.87	0.5%	63%	False	False	605,101
100	166.84	159.91	6.93	4.2%	0.82	0.5%	59%	False	False	486,700
120	168.93	159.91	9.02	5.5%	0.79	0.5%	45%	False	False	406,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	168.93
2.618	167.36
1.618	166.40
1.000	165.81
0.618	165.44
HIGH	164.85
0.618	164.48
0.500	164.37
0.382	164.26
LOW	163.89
0.618	163.30
1.000	162.93
1.618	162.34
2.618	161.38
4.250	159.81

Fisher Pivots for day following 03-Mar-2017
Pivot	1 day	3 day
R1	164.37	164.90
PP	164.24	164.59
S1	164.11	164.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols