Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 164.80 164.14 -0.66 -0.4% 166.22
High 164.85 164.54 -0.31 -0.2% 166.32
Low 163.89 164.05 0.16 0.1% 163.89
Close 163.98 164.09 0.11 0.1% 163.98
Range 0.96 0.49 -0.47 -49.0% 2.43
ATR 0.78 0.77 -0.02 -2.0% 0.00
Volume 1,264,538 314,992 -949,546 -75.1% 6,466,374
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 165.70 165.38 164.36
R3 165.21 164.89 164.22
R2 164.72 164.72 164.18
R1 164.40 164.40 164.13 164.32
PP 164.23 164.23 164.23 164.18
S1 163.91 163.91 164.05 163.83
S2 163.74 163.74 164.00
S3 163.25 163.42 163.96
S4 162.76 162.93 163.82
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 172.02 170.43 165.32
R3 169.59 168.00 164.65
R2 167.16 167.16 164.43
R1 165.57 165.57 164.20 165.15
PP 164.73 164.73 164.73 164.52
S1 163.14 163.14 163.76 162.72
S2 162.30 162.30 163.53
S3 159.87 160.71 163.31
S4 157.44 158.28 162.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.22 163.89 2.33 1.4% 0.74 0.4% 9% False False 1,163,303
10 166.40 163.89 2.51 1.5% 0.76 0.5% 8% False False 1,018,569
20 166.40 162.44 3.96 2.4% 0.72 0.4% 42% False False 869,906
40 166.40 161.31 5.09 3.1% 0.75 0.5% 55% False False 826,373
60 166.40 159.91 6.49 4.0% 0.78 0.5% 64% False False 718,391
80 166.40 159.91 6.49 4.0% 0.84 0.5% 64% False False 608,621
100 166.84 159.91 6.93 4.2% 0.82 0.5% 60% False False 489,787
120 168.93 159.91 9.02 5.5% 0.79 0.5% 46% False False 408,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 166.62
2.618 165.82
1.618 165.33
1.000 165.03
0.618 164.84
HIGH 164.54
0.618 164.35
0.500 164.30
0.382 164.24
LOW 164.05
0.618 163.75
1.000 163.56
1.618 163.26
2.618 162.77
4.250 161.97
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 164.30 164.44
PP 164.23 164.32
S1 164.16 164.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.