Dow Jones EURO STOXX 50 Index Future March 2017

Trading Metrics calculated at close of trading on 31-Oct-2016

Day Change Summary
	Previous	Current
	28-Oct-2016	31-Oct-2016	Change	Change %	Previous Week
Open	3,059.0	3,052.0	-7.0	-0.2%	3,067.0
High	3,064.0	3,052.0	-12.0	-0.4%	3,088.0
Low	3,032.0	3,032.0	0.0	0.0%	3,032.0
Close	3,059.0	3,042.0	-17.0	-0.6%	3,059.0
Range	32.0	20.0	-12.0	-37.5%	56.0
ATR	36.5	35.8	-0.7	-1.9%	0.0
Volume	37	67,309	67,272	181,816.2%	5,730

Daily Pivots for day following 31-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,102.0	3,092.0	3,053.0
R3	3,082.0	3,072.0	3,047.5
R2	3,062.0	3,062.0	3,045.7
R1	3,052.0	3,052.0	3,043.8	3,047.0
PP	3,042.0	3,042.0	3,042.0	3,039.5
S1	3,032.0	3,032.0	3,040.2	3,027.0
S2	3,022.0	3,022.0	3,038.3
S3	3,002.0	3,012.0	3,036.5
S4	2,982.0	2,992.0	3,031.0

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,227.7	3,199.3	3,089.8
R3	3,171.7	3,143.3	3,074.4
R2	3,115.7	3,115.7	3,069.3
R1	3,087.3	3,087.3	3,064.1	3,073.5
PP	3,059.7	3,059.7	3,059.7	3,052.8
S1	3,031.3	3,031.3	3,053.9	3,017.5
S2	3,003.7	3,003.7	3,048.7
S3	2,947.7	2,975.3	3,043.6
S4	2,891.7	2,919.3	3,028.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,088.0	3,032.0	56.0	1.8%	26.8	0.9%	18%	False	True	14,573
10	3,088.0	3,001.0	87.0	2.9%	27.2	0.9%	47%	False	False	10,390
20	3,088.0	2,935.0	153.0	5.0%	31.1	1.0%	70%	False	False	6,182
40	3,088.0	2,900.0	188.0	6.2%	35.8	1.2%	76%	False	False	5,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3,137.0
2.618	3,104.4
1.618	3,084.4
1.000	3,072.0
0.618	3,064.4
HIGH	3,052.0
0.618	3,044.4
0.500	3,042.0
0.382	3,039.6
LOW	3,032.0
0.618	3,019.6
1.000	3,012.0
1.618	2,999.6
2.618	2,979.6
4.250	2,947.0

Fisher Pivots for day following 31-Oct-2016
Pivot	1 day	3 day
R1	3,042.0	3,055.0
PP	3,042.0	3,050.7
S1	3,042.0	3,046.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols