Dow Jones EURO STOXX 50 Index Future March 2017


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 3,110.0 3,141.0 31.0 1.0% 3,036.0
High 3,156.0 3,184.0 28.0 0.9% 3,049.0
Low 3,108.0 3,125.0 17.0 0.5% 2,970.0
Close 3,124.0 3,175.0 51.0 1.6% 3,004.0
Range 48.0 59.0 11.0 22.9% 79.0
ATR 48.5 49.3 0.8 1.7% 0.0
Volume 592,212 515,476 -76,736 -13.0% 253,236
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,338.3 3,315.7 3,207.5
R3 3,279.3 3,256.7 3,191.2
R2 3,220.3 3,220.3 3,185.8
R1 3,197.7 3,197.7 3,180.4 3,209.0
PP 3,161.3 3,161.3 3,161.3 3,167.0
S1 3,138.7 3,138.7 3,169.6 3,150.0
S2 3,102.3 3,102.3 3,164.2
S3 3,043.3 3,079.7 3,158.8
S4 2,984.3 3,020.7 3,142.6
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,244.7 3,203.3 3,047.5
R3 3,165.7 3,124.3 3,025.7
R2 3,086.7 3,086.7 3,018.5
R1 3,045.3 3,045.3 3,011.2 3,026.5
PP 3,007.7 3,007.7 3,007.7 2,998.3
S1 2,966.3 2,966.3 2,996.8 2,947.5
S2 2,928.7 2,928.7 2,989.5
S3 2,849.7 2,887.3 2,982.3
S4 2,770.7 2,808.3 2,960.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,184.0 2,962.0 222.0 7.0% 63.6 2.0% 96% True False 284,910
10 3,184.0 2,962.0 222.0 7.0% 49.7 1.6% 96% True False 162,881
20 3,184.0 2,962.0 222.0 7.0% 42.7 1.3% 96% True False 84,943
40 3,184.0 2,868.0 316.0 10.0% 42.3 1.3% 97% True False 49,742
60 3,184.0 2,868.0 316.0 10.0% 41.5 1.3% 97% True False 34,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,434.8
2.618 3,338.5
1.618 3,279.5
1.000 3,243.0
0.618 3,220.5
HIGH 3,184.0
0.618 3,161.5
0.500 3,154.5
0.382 3,147.5
LOW 3,125.0
0.618 3,088.5
1.000 3,066.0
1.618 3,029.5
2.618 2,970.5
4.250 2,874.3
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 3,168.2 3,153.0
PP 3,161.3 3,131.0
S1 3,154.5 3,109.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols