Dow Jones EURO STOXX 50 Index Future March 2017

Trading Metrics calculated at close of trading on 21-Dec-2016

Day Change Summary
	Previous	Current
	20-Dec-2016	21-Dec-2016	Change	Change %	Previous Week
Open	3,244.0	3,262.0	18.0	0.6%	3,201.0
High	3,270.0	3,270.0	0.0	0.0%	3,264.0
Low	3,239.0	3,250.0	11.0	0.3%	3,172.0
Close	3,268.0	3,260.0	-8.0	-0.2%	3,239.0
Range	31.0	20.0	-11.0	-35.5%	92.0
ATR	43.3	41.7	-1.7	-3.8%	0.0
Volume	609,082	603,020	-6,062	-1.0%	6,586,791

Daily Pivots for day following 21-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,320.0	3,310.0	3,271.0
R3	3,300.0	3,290.0	3,265.5
R2	3,280.0	3,280.0	3,263.7
R1	3,270.0	3,270.0	3,261.8	3,265.0
PP	3,260.0	3,260.0	3,260.0	3,257.5
S1	3,250.0	3,250.0	3,258.2	3,245.0
S2	3,240.0	3,240.0	3,256.3
S3	3,220.0	3,230.0	3,254.5
S4	3,200.0	3,210.0	3,249.0

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,501.0	3,462.0	3,289.6
R3	3,409.0	3,370.0	3,264.3
R2	3,317.0	3,317.0	3,255.9
R1	3,278.0	3,278.0	3,247.4	3,297.5
PP	3,225.0	3,225.0	3,225.0	3,234.8
S1	3,186.0	3,186.0	3,230.6	3,205.5
S2	3,133.0	3,133.0	3,222.1
S3	3,041.0	3,094.0	3,213.7
S4	2,949.0	3,002.0	3,188.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,270.0	3,201.0	69.0	2.1%	31.4	1.0%	86%	True	False	816,005
10	3,270.0	3,125.0	145.0	4.4%	37.1	1.1%	93%	True	False	1,010,910
20	3,270.0	2,962.0	308.0	9.4%	41.4	1.3%	97%	True	False	562,284
40	3,270.0	2,868.0	402.0	12.3%	43.8	1.3%	98%	True	False	288,732
60	3,270.0	2,868.0	402.0	12.3%	41.3	1.3%	98%	True	False	193,388
80	3,270.0	2,868.0	402.0	12.3%	39.9	1.2%	98%	True	False	146,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,355.0
2.618	3,322.4
1.618	3,302.4
1.000	3,290.0
0.618	3,282.4
HIGH	3,270.0
0.618	3,262.4
0.500	3,260.0
0.382	3,257.6
LOW	3,250.0
0.618	3,237.6
1.000	3,230.0
1.618	3,217.6
2.618	3,197.6
4.250	3,165.0

Fisher Pivots for day following 21-Dec-2016
Pivot	1 day	3 day
R1	3,260.0	3,257.7
PP	3,260.0	3,255.3
S1	3,260.0	3,253.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols