Dow Jones EURO STOXX 50 Index Future March 2017

Trading Metrics calculated at close of trading on 28-Feb-2017

Day Change Summary
	Previous	Current
	27-Feb-2017	28-Feb-2017	Change	Change %	Previous Week
Open	3,317.0	3,319.0	2.0	0.1%	3,315.0
High	3,325.0	3,325.0	0.0	0.0%	3,354.0
Low	3,300.0	3,300.0	0.0	0.0%	3,279.0
Close	3,311.0	3,324.0	13.0	0.4%	3,307.0
Range	25.0	25.0	0.0	0.0%	75.0
ATR	38.7	37.7	-1.0	-2.5%	0.0
Volume	1,003,323	1,388,496	385,173	38.4%	4,230,107

Daily Pivots for day following 28-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,391.3	3,382.7	3,337.8
R3	3,366.3	3,357.7	3,330.9
R2	3,341.3	3,341.3	3,328.6
R1	3,332.7	3,332.7	3,326.3	3,337.0
PP	3,316.3	3,316.3	3,316.3	3,318.5
S1	3,307.7	3,307.7	3,321.7	3,312.0
S2	3,291.3	3,291.3	3,319.4
S3	3,266.3	3,282.7	3,317.1
S4	3,241.3	3,257.7	3,310.3

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,538.3	3,497.7	3,348.3
R3	3,463.3	3,422.7	3,327.6
R2	3,388.3	3,388.3	3,320.8
R1	3,347.7	3,347.7	3,313.9	3,330.5
PP	3,313.3	3,313.3	3,313.3	3,304.8
S1	3,272.7	3,272.7	3,300.1	3,255.5
S2	3,238.3	3,238.3	3,293.3
S3	3,163.3	3,197.7	3,286.4
S4	3,088.3	3,122.7	3,265.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,354.0	3,279.0	75.0	2.3%	32.6	1.0%	60%	False	False	1,118,662
10	3,354.0	3,279.0	75.0	2.3%	33.3	1.0%	60%	False	False	1,024,993
20	3,354.0	3,200.0	154.0	4.6%	37.7	1.1%	81%	False	False	1,005,351
40	3,354.0	3,200.0	154.0	4.6%	37.7	1.1%	81%	False	False	951,885
60	3,354.0	2,962.0	392.0	11.8%	38.3	1.2%	92%	False	False	854,082
80	3,354.0	2,868.0	486.0	14.6%	39.8	1.2%	94%	False	False	645,149
100	3,354.0	2,868.0	486.0	14.6%	38.6	1.2%	94%	False	False	518,292
120	3,354.0	2,868.0	486.0	14.6%	39.0	1.2%	94%	False	False	432,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.1

Fibonacci Retracements and Extensions
4.250	3,431.3
2.618	3,390.5
1.618	3,365.5
1.000	3,350.0
0.618	3,340.5
HIGH	3,325.0
0.618	3,315.5
0.500	3,312.5
0.382	3,309.6
LOW	3,300.0
0.618	3,284.6
1.000	3,275.0
1.618	3,259.6
2.618	3,234.6
4.250	3,193.8

Fisher Pivots for day following 28-Feb-2017
Pivot	1 day	3 day
R1	3,320.2	3,317.8
PP	3,316.3	3,311.7
S1	3,312.5	3,305.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols