Dow Jones EURO STOXX 50 Index Future March 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 3,376.0 3,396.0 20.0 0.6% 3,317.0
High 3,415.0 3,400.0 -15.0 -0.4% 3,415.0
Low 3,369.0 3,378.0 9.0 0.3% 3,300.0
Close 3,404.0 3,388.0 -16.0 -0.5% 3,404.0
Range 46.0 22.0 -24.0 -52.2% 115.0
ATR 39.8 38.8 -1.0 -2.5% 0.0
Volume 860,551 810,176 -50,375 -5.9% 5,441,584
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 3,454.7 3,443.3 3,400.1
R3 3,432.7 3,421.3 3,394.1
R2 3,410.7 3,410.7 3,392.0
R1 3,399.3 3,399.3 3,390.0 3,394.0
PP 3,388.7 3,388.7 3,388.7 3,386.0
S1 3,377.3 3,377.3 3,386.0 3,372.0
S2 3,366.7 3,366.7 3,384.0
S3 3,344.7 3,355.3 3,382.0
S4 3,322.7 3,333.3 3,375.9
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 3,718.0 3,676.0 3,467.3
R3 3,603.0 3,561.0 3,435.6
R2 3,488.0 3,488.0 3,425.1
R1 3,446.0 3,446.0 3,414.5 3,467.0
PP 3,373.0 3,373.0 3,373.0 3,383.5
S1 3,331.0 3,331.0 3,393.5 3,352.0
S2 3,258.0 3,258.0 3,382.9
S3 3,143.0 3,216.0 3,372.4
S4 3,028.0 3,101.0 3,340.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,415.0 3,300.0 115.0 3.4% 38.0 1.1% 77% False False 1,049,687
10 3,415.0 3,279.0 136.0 4.0% 37.4 1.1% 80% False False 1,048,186
20 3,415.0 3,200.0 215.0 6.3% 39.3 1.2% 87% False False 1,009,756
40 3,415.0 3,200.0 215.0 6.3% 38.7 1.1% 87% False False 961,253
60 3,415.0 3,125.0 290.0 8.6% 36.7 1.1% 91% False False 903,263
80 3,415.0 2,962.0 453.0 13.4% 38.4 1.1% 94% False False 692,358
100 3,415.0 2,868.0 547.0 16.1% 38.7 1.1% 95% False False 556,702
120 3,415.0 2,868.0 547.0 16.1% 38.8 1.1% 95% False False 464,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3,493.5
2.618 3,457.6
1.618 3,435.6
1.000 3,422.0
0.618 3,413.6
HIGH 3,400.0
0.618 3,391.6
0.500 3,389.0
0.382 3,386.4
LOW 3,378.0
0.618 3,364.4
1.000 3,356.0
1.618 3,342.4
2.618 3,320.4
4.250 3,284.5
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 3,389.0 3,392.0
PP 3,388.7 3,390.7
S1 3,388.3 3,389.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols