CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future December 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2008
Day Change Summary
Previous Current
23-Jan-2008 24-Jan-2008 Change Change % Previous Week
Open 86.48 85.35 -1.13 -1.3% 88.88
High 86.48 86.85 0.37 0.4% 90.47
Low 84.50 84.75 0.25 0.3% 86.50
Close 84.62 86.65 2.03 2.4% 87.11
Range 1.98 2.10 0.12 6.1% 3.97
ATR 2.13 2.13 0.01 0.4% 0.00
Volume 24,861 15,232 -9,629 -38.7% 71,708
Daily Pivots for day following 24-Jan-2008
Classic Woodie Camarilla DeMark
R4 92.38 91.62 87.81
R3 90.28 89.52 87.23
R2 88.18 88.18 87.04
R1 87.42 87.42 86.84 87.80
PP 86.08 86.08 86.08 86.28
S1 85.32 85.32 86.46 85.70
S2 83.98 83.98 86.27
S3 81.88 83.22 86.07
S4 79.78 81.12 85.50
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 99.94 97.49 89.29
R3 95.97 93.52 88.20
R2 92.00 92.00 87.84
R1 89.55 89.55 87.47 88.79
PP 88.03 88.03 88.03 87.65
S1 85.58 85.58 86.75 84.82
S2 84.06 84.06 86.38
S3 80.09 81.61 86.02
S4 76.12 77.64 84.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.75 83.90 4.85 5.6% 2.31 2.7% 57% False False 17,302
10 91.11 83.90 7.21 8.3% 2.08 2.4% 38% False False 16,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.78
2.618 92.35
1.618 90.25
1.000 88.95
0.618 88.15
HIGH 86.85
0.618 86.05
0.500 85.80
0.382 85.55
LOW 84.75
0.618 83.45
1.000 82.65
1.618 81.35
2.618 79.25
4.250 75.83
Fisher Pivots for day following 24-Jan-2008
Pivot 1 day 3 day
R1 86.37 86.33
PP 86.08 86.02
S1 85.80 85.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.