NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 28-Jan-2008

Day Change Summary
	Previous	Current
	25-Jan-2008	28-Jan-2008	Change	Change %	Previous Week
Open	87.30	87.87	0.57	0.7%	87.11
High	88.86	89.57	0.71	0.8%	88.86
Low	87.05	87.35	0.30	0.3%	83.90
Close	88.47	89.15	0.68	0.8%	88.47
Range	1.81	2.22	0.41	22.7%	4.96
ATR	2.14	2.14	0.01	0.3%	0.00
Volume	20,801	21,427	626	3.0%	72,180

Daily Pivots for day following 28-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	95.35	94.47	90.37
R3	93.13	92.25	89.76
R2	90.91	90.91	89.56
R1	90.03	90.03	89.35	90.47
PP	88.69	88.69	88.69	88.91
S1	87.81	87.81	88.95	88.25
S2	86.47	86.47	88.74
S3	84.25	85.59	88.54
S4	82.03	83.37	87.93

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.96	100.17	91.20
R3	97.00	95.21	89.83
R2	92.04	92.04	89.38
R1	90.25	90.25	88.92	91.15
PP	87.08	87.08	87.08	87.52
S1	85.29	85.29	88.02	86.19
S2	82.12	82.12	87.56
S3	77.16	80.33	87.11
S4	72.20	75.37	85.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.57	83.90	5.67	6.4%	2.34	2.6%	93%	True	False	18,721
10	90.47	83.90	6.57	7.4%	2.14	2.4%	80%	False	False	16,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.01
2.618	95.38
1.618	93.16
1.000	91.79
0.618	90.94
HIGH	89.57
0.618	88.72
0.500	88.46
0.382	88.20
LOW	87.35
0.618	85.98
1.000	85.13
1.618	83.76
2.618	81.54
4.250	77.92

Fisher Pivots for day following 28-Jan-2008
Pivot	1 day	3 day
R1	88.92	88.49
PP	88.69	87.82
S1	88.46	87.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols