NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 29-Jan-2008

Day Change Summary
	Previous	Current
	28-Jan-2008	29-Jan-2008	Change	Change %	Previous Week
Open	87.87	89.15	1.28	1.5%	87.11
High	89.57	89.94	0.37	0.4%	88.86
Low	87.35	88.74	1.39	1.6%	83.90
Close	89.15	89.52	0.37	0.4%	88.47
Range	2.22	1.20	-1.02	-45.9%	4.96
ATR	2.14	2.08	-0.07	-3.1%	0.00
Volume	21,427	15,134	-6,293	-29.4%	72,180

Daily Pivots for day following 29-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	93.00	92.46	90.18
R3	91.80	91.26	89.85
R2	90.60	90.60	89.74
R1	90.06	90.06	89.63	90.33
PP	89.40	89.40	89.40	89.54
S1	88.86	88.86	89.41	89.13
S2	88.20	88.20	89.30
S3	87.00	87.66	89.19
S4	85.80	86.46	88.86

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.96	100.17	91.20
R3	97.00	95.21	89.83
R2	92.04	92.04	89.38
R1	90.25	90.25	88.92	91.15
PP	87.08	87.08	87.08	87.52
S1	85.29	85.29	88.02	86.19
S2	82.12	82.12	87.56
S3	77.16	80.33	87.11
S4	72.20	75.37	85.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.94	84.50	5.44	6.1%	1.86	2.1%	92%	True	False	19,491
10	90.36	83.90	6.46	7.2%	2.09	2.3%	87%	False	False	16,677

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	95.04
2.618	93.08
1.618	91.88
1.000	91.14
0.618	90.68
HIGH	89.94
0.618	89.48
0.500	89.34
0.382	89.20
LOW	88.74
0.618	88.00
1.000	87.54
1.618	86.80
2.618	85.60
4.250	83.64

Fisher Pivots for day following 29-Jan-2008
Pivot	1 day	3 day
R1	89.46	89.18
PP	89.40	88.84
S1	89.34	88.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols