NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 31-Jan-2008

Day Change Summary
	Previous	Current
	30-Jan-2008	31-Jan-2008	Change	Change %	Previous Week
Open	90.00	89.20	-0.80	-0.9%	87.11
High	90.23	90.65	0.42	0.5%	88.86
Low	89.17	88.15	-1.02	-1.1%	83.90
Close	90.20	90.17	-0.03	0.0%	88.47
Range	1.06	2.50	1.44	135.8%	4.96
ATR	2.00	2.04	0.04	1.8%	0.00
Volume	14,941	17,381	2,440	16.3%	72,180

Daily Pivots for day following 31-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	97.16	96.16	91.55
R3	94.66	93.66	90.86
R2	92.16	92.16	90.63
R1	91.16	91.16	90.40	91.66
PP	89.66	89.66	89.66	89.91
S1	88.66	88.66	89.94	89.16
S2	87.16	87.16	89.71
S3	84.66	86.16	89.48
S4	82.16	83.66	88.80

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.96	100.17	91.20
R3	97.00	95.21	89.83
R2	92.04	92.04	89.38
R1	90.25	90.25	88.92	91.15
PP	87.08	87.08	87.08	87.52
S1	85.29	85.29	88.02	86.19
S2	82.12	82.12	87.56
S3	77.16	80.33	87.11
S4	72.20	75.37	85.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.65	87.05	3.60	4.0%	1.76	1.9%	87%	True	False	17,936
10	90.65	83.90	6.75	7.5%	2.03	2.3%	93%	True	False	17,619
20	94.74	83.90	10.84	12.0%	1.96	2.2%	58%	False	False	16,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	101.28
2.618	97.20
1.618	94.70
1.000	93.15
0.618	92.20
HIGH	90.65
0.618	89.70
0.500	89.40
0.382	89.11
LOW	88.15
0.618	86.61
1.000	85.65
1.618	84.11
2.618	81.61
4.250	77.53

Fisher Pivots for day following 31-Jan-2008
Pivot	1 day	3 day
R1	89.91	89.91
PP	89.66	89.66
S1	89.40	89.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols