NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2008
Day Change Summary Previous Current 01-Feb-2008 04-Feb-2008 Change Change % Previous Week Open 89.60 88.21 -1.39 -1.6% 87.87 High 90.48 89.39 -1.09 -1.2% 90.65 Low 87.49 87.45 -0.04 0.0% 87.35 Close 88.01 88.93 0.92 1.0% 88.01 Range 2.99 1.94 -1.05 -35.1% 3.30 ATR 2.11 2.10 -0.01 -0.6% 0.00 Volume 17,889 20,976 3,087 17.3% 86,772
Daily Pivots for day following 04-Feb-2008 Classic Woodie Camarilla DeMark R4 94.41 93.61 90.00 R3 92.47 91.67 89.46 R2 90.53 90.53 89.29 R1 89.73 89.73 89.11 90.13 PP 88.59 88.59 88.59 88.79 S1 87.79 87.79 88.75 88.19 S2 86.65 86.65 88.57 S3 84.71 85.85 88.40 S4 82.77 83.91 87.86	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 98.57 96.59 89.83 R3 95.27 93.29 88.92 R2 91.97 91.97 88.62 R1 89.99 89.99 88.31 90.98 PP 88.67 88.67 88.67 89.17 S1 86.69 86.69 87.71 87.68 S2 85.37 85.37 87.41 S3 82.07 83.39 87.10 S4 78.77 80.09 86.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.65 87.45 3.20 3.6% 1.94 2.2% 46% False True 17,264 10 90.65 83.90 6.75 7.6% 2.14 2.4% 75% False False 17,992 20 94.50 83.90 10.60 11.9% 2.07 2.3% 47% False False 16,676
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.64 2.618 94.47 1.618 92.53 1.000 91.33 0.618 90.59 HIGH 89.39 0.618 88.65 0.500 88.42 0.382 88.19 LOW 87.45 0.618 86.25 1.000 85.51 1.618 84.31 2.618 82.37 4.250 79.21
Fisher Pivots for day following 04-Feb-2008 Pivot 1 day 3 day R1 88.76 89.05 PP 88.59 89.01 S1 88.42 88.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.