NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 06-Feb-2008

Day Change Summary
	Previous	Current
	05-Feb-2008	06-Feb-2008	Change	Change %	Previous Week
Open	88.43	86.91	-1.52	-1.7%	87.87
High	88.56	87.80	-0.76	-0.9%	90.65
Low	86.55	85.98	-0.57	-0.7%	87.35
Close	87.30	86.32	-0.98	-1.1%	88.01
Range	2.01	1.82	-0.19	-9.5%	3.30
ATR	2.12	2.09	-0.02	-1.0%	0.00
Volume	8,502	19,279	10,777	126.8%	86,772

Daily Pivots for day following 06-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	92.16	91.06	87.32
R3	90.34	89.24	86.82
R2	88.52	88.52	86.65
R1	87.42	87.42	86.49	87.06
PP	86.70	86.70	86.70	86.52
S1	85.60	85.60	86.15	85.24
S2	84.88	84.88	85.99
S3	83.06	83.78	85.82
S4	81.24	81.96	85.32

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	98.57	96.59	89.83
R3	95.27	93.29	88.92
R2	91.97	91.97	88.62
R1	89.99	89.99	88.31	90.98
PP	88.67	88.67	88.67	89.17
S1	86.69	86.69	87.71	87.68
S2	85.37	85.37	87.41
S3	82.07	83.39	87.10
S4	78.77	80.09	86.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.65	85.98	4.67	5.4%	2.25	2.6%	7%	False	True	16,805
10	90.65	84.75	5.90	6.8%	1.97	2.3%	27%	False	False	17,156
20	93.00	83.90	9.10	10.5%	2.03	2.4%	27%	False	False	16,594

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.54
2.618	92.56
1.618	90.74
1.000	89.62
0.618	88.92
HIGH	87.80
0.618	87.10
0.500	86.89
0.382	86.68
LOW	85.98
0.618	84.86
1.000	84.16
1.618	83.04
2.618	81.22
4.250	78.25

Fisher Pivots for day following 06-Feb-2008
Pivot	1 day	3 day
R1	86.89	87.69
PP	86.70	87.23
S1	86.51	86.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols