NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary
Previous Current
08-Feb-2008 11-Feb-2008 Change Change % Previous Week
Open 87.50 90.50 3.00 3.4% 88.21
High 90.45 92.54 2.09 2.3% 90.45
Low 87.50 89.35 1.85 2.1% 85.60
Close 90.26 91.73 1.47 1.6% 90.26
Range 2.95 3.19 0.24 8.1% 4.85
ATR 2.15 2.23 0.07 3.4% 0.00
Volume 17,322 19,202 1,880 10.9% 88,883
Daily Pivots for day following 11-Feb-2008
Classic Woodie Camarilla DeMark
R4 100.78 99.44 93.48
R3 97.59 96.25 92.61
R2 94.40 94.40 92.31
R1 93.06 93.06 92.02 93.73
PP 91.21 91.21 91.21 91.54
S1 89.87 89.87 91.44 90.54
S2 88.02 88.02 91.15
S3 84.83 86.68 90.85
S4 81.64 83.49 89.98
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 103.32 101.64 92.93
R3 98.47 96.79 91.59
R2 93.62 93.62 91.15
R1 91.94 91.94 90.70 92.78
PP 88.77 88.77 88.77 89.19
S1 87.09 87.09 89.82 87.93
S2 83.92 83.92 89.37
S3 79.07 82.24 88.93
S4 74.22 77.39 87.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.54 85.60 6.94 7.6% 2.37 2.6% 88% True False 17,421
10 92.54 85.60 6.94 7.6% 2.16 2.4% 88% True False 17,343
20 92.54 83.90 8.64 9.4% 2.15 2.3% 91% True False 16,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 106.10
2.618 100.89
1.618 97.70
1.000 95.73
0.618 94.51
HIGH 92.54
0.618 91.32
0.500 90.95
0.382 90.57
LOW 89.35
0.618 87.38
1.000 86.16
1.618 84.19
2.618 81.00
4.250 75.79
Fisher Pivots for day following 11-Feb-2008
Pivot 1 day 3 day
R1 91.47 90.84
PP 91.21 89.96
S1 90.95 89.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.