NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 12-Feb-2008

Day Change Summary
	Previous	Current
	11-Feb-2008	12-Feb-2008	Change	Change %	Previous Week
Open	90.50	91.55	1.05	1.2%	88.21
High	92.54	92.12	-0.42	-0.5%	90.45
Low	89.35	90.39	1.04	1.2%	85.60
Close	91.73	91.21	-0.52	-0.6%	90.26
Range	3.19	1.73	-1.46	-45.8%	4.85
ATR	2.23	2.19	-0.04	-1.6%	0.00
Volume	19,202	21,404	2,202	11.5%	88,883

Daily Pivots for day following 12-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	96.43	95.55	92.16
R3	94.70	93.82	91.69
R2	92.97	92.97	91.53
R1	92.09	92.09	91.37	91.67
PP	91.24	91.24	91.24	91.03
S1	90.36	90.36	91.05	89.94
S2	89.51	89.51	90.89
S3	87.78	88.63	90.73
S4	86.05	86.90	90.26

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	103.32	101.64	92.93
R3	98.47	96.79	91.59
R2	93.62	93.62	91.15
R1	91.94	91.94	90.70	92.78
PP	88.77	88.77	88.77	89.19
S1	87.09	87.09	89.82	87.93
S2	83.92	83.92	89.37
S3	79.07	82.24	88.93
S4	74.22	77.39	87.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.54	85.60	6.94	7.6%	2.32	2.5%	81%	False	False	20,002
10	92.54	85.60	6.94	7.6%	2.21	2.4%	81%	False	False	17,970
20	92.54	83.90	8.64	9.5%	2.15	2.4%	85%	False	False	17,323

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	99.47
2.618	96.65
1.618	94.92
1.000	93.85
0.618	93.19
HIGH	92.12
0.618	91.46
0.500	91.26
0.382	91.05
LOW	90.39
0.618	89.32
1.000	88.66
1.618	87.59
2.618	85.86
4.250	83.04

Fisher Pivots for day following 12-Feb-2008
Pivot	1 day	3 day
R1	91.26	90.81
PP	91.24	90.42
S1	91.23	90.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols