NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 13-Feb-2008
Day Change Summary
Previous Current
12-Feb-2008 13-Feb-2008 Change Change % Previous Week
Open 91.55 91.30 -0.25 -0.3% 88.21
High 92.12 92.20 0.08 0.1% 90.45
Low 90.39 90.69 0.30 0.3% 85.60
Close 91.21 91.78 0.57 0.6% 90.26
Range 1.73 1.51 -0.22 -12.7% 4.85
ATR 2.19 2.14 -0.05 -2.2% 0.00
Volume 21,404 13,317 -8,087 -37.8% 88,883
Daily Pivots for day following 13-Feb-2008
Classic Woodie Camarilla DeMark
R4 96.09 95.44 92.61
R3 94.58 93.93 92.20
R2 93.07 93.07 92.06
R1 92.42 92.42 91.92 92.75
PP 91.56 91.56 91.56 91.72
S1 90.91 90.91 91.64 91.24
S2 90.05 90.05 91.50
S3 88.54 89.40 91.36
S4 87.03 87.89 90.95
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 103.32 101.64 92.93
R3 98.47 96.79 91.59
R2 93.62 93.62 91.15
R1 91.94 91.94 90.70 92.78
PP 88.77 88.77 88.77 89.19
S1 87.09 87.09 89.82 87.93
S2 83.92 83.92 89.37
S3 79.07 82.24 88.93
S4 74.22 77.39 87.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.54 85.60 6.94 7.6% 2.26 2.5% 89% False False 18,809
10 92.54 85.60 6.94 7.6% 2.25 2.5% 89% False False 17,807
20 92.54 83.90 8.64 9.4% 2.12 2.3% 91% False False 17,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.62
2.618 96.15
1.618 94.64
1.000 93.71
0.618 93.13
HIGH 92.20
0.618 91.62
0.500 91.45
0.382 91.27
LOW 90.69
0.618 89.76
1.000 89.18
1.618 88.25
2.618 86.74
4.250 84.27
Fisher Pivots for day following 13-Feb-2008
Pivot 1 day 3 day
R1 91.67 91.50
PP 91.56 91.22
S1 91.45 90.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols