NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 15-Feb-2008

Day Change Summary
	Previous	Current
	14-Feb-2008	15-Feb-2008	Change	Change %	Previous Week
Open	92.25	93.16	0.91	1.0%	90.50
High	93.85	94.41	0.56	0.6%	94.41
Low	92.25	92.81	0.56	0.6%	89.35
Close	93.82	93.39	-0.43	-0.5%	93.39
Range	1.60	1.60	0.00	0.0%	5.06
ATR	2.14	2.10	-0.04	-1.8%	0.00
Volume	12,552	17,926	5,374	42.8%	84,401

Daily Pivots for day following 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	98.34	97.46	94.27
R3	96.74	95.86	93.83
R2	95.14	95.14	93.68
R1	94.26	94.26	93.54	94.70
PP	93.54	93.54	93.54	93.76
S1	92.66	92.66	93.24	93.10
S2	91.94	91.94	93.10
S3	90.34	91.06	92.95
S4	88.74	89.46	92.51

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	107.56	105.54	96.17
R3	102.50	100.48	94.78
R2	97.44	97.44	94.32
R1	95.42	95.42	93.85	96.43
PP	92.38	92.38	92.38	92.89
S1	90.36	90.36	92.93	91.37
S2	87.32	87.32	92.46
S3	82.26	85.30	92.00
S4	77.20	80.24	90.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.41	89.35	5.06	5.4%	1.93	2.1%	80%	True	False	16,880
10	94.41	85.60	8.81	9.4%	2.03	2.2%	88%	True	False	17,328
20	94.41	83.90	10.51	11.3%	2.07	2.2%	90%	True	False	17,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49

Fibonacci Retracements and Extensions
4.250	101.21
2.618	98.60
1.618	97.00
1.000	96.01
0.618	95.40
HIGH	94.41
0.618	93.80
0.500	93.61
0.382	93.42
LOW	92.81
0.618	91.82
1.000	91.21
1.618	90.22
2.618	88.62
4.250	86.01

Fisher Pivots for day following 15-Feb-2008
Pivot	1 day	3 day
R1	93.61	93.11
PP	93.54	92.83
S1	93.46	92.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols