NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 22-Feb-2008

Day Change Summary
	Previous	Current
	21-Feb-2008	22-Feb-2008	Change	Change %	Previous Week
Open	97.35	94.90	-2.45	-2.5%	93.75
High	97.51	96.61	-0.90	-0.9%	97.91
Low	94.78	94.90	0.12	0.1%	93.63
Close	95.67	96.12	0.45	0.5%	96.12
Range	2.73	1.71	-1.02	-37.4%	4.28
ATR	2.16	2.13	-0.03	-1.5%	0.00
Volume	18,242	22,314	4,072	22.3%	95,659

Daily Pivots for day following 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	101.01	100.27	97.06
R3	99.30	98.56	96.59
R2	97.59	97.59	96.43
R1	96.85	96.85	96.28	97.22
PP	95.88	95.88	95.88	96.06
S1	95.14	95.14	95.96	95.51
S2	94.17	94.17	95.81
S3	92.46	93.43	95.65
S4	90.75	91.72	95.18

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	108.73	106.70	98.47
R3	104.45	102.42	97.30
R2	100.17	100.17	96.90
R1	98.14	98.14	96.51	99.16
PP	95.89	95.89	95.89	96.39
S1	93.86	93.86	95.73	94.88
S2	91.61	91.61	95.34
S3	87.33	89.58	94.94
S4	83.05	85.30	93.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.91	93.63	4.28	4.5%	2.12	2.2%	58%	False	False	19,131
10	97.91	89.35	8.56	8.9%	2.02	2.1%	79%	False	False	18,006
20	97.91	85.60	12.31	12.8%	2.04	2.1%	85%	False	False	17,785

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.88
2.618	101.09
1.618	99.38
1.000	98.32
0.618	97.67
HIGH	96.61
0.618	95.96
0.500	95.76
0.382	95.55
LOW	94.90
0.618	93.84
1.000	93.19
1.618	92.13
2.618	90.42
4.250	87.63

Fisher Pivots for day following 22-Feb-2008
Pivot	1 day	3 day
R1	96.00	96.35
PP	95.88	96.27
S1	95.76	96.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols