NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 25-Feb-2008

Day Change Summary
	Previous	Current
	22-Feb-2008	25-Feb-2008	Change	Change %	Previous Week
Open	94.90	96.30	1.40	1.5%	93.75
High	96.61	97.00	0.39	0.4%	97.91
Low	94.90	95.55	0.65	0.7%	93.63
Close	96.12	96.66	0.54	0.6%	96.12
Range	1.71	1.45	-0.26	-15.2%	4.28
ATR	2.13	2.08	-0.05	-2.3%	0.00
Volume	22,314	17,862	-4,452	-20.0%	95,659

Daily Pivots for day following 25-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	100.75	100.16	97.46
R3	99.30	98.71	97.06
R2	97.85	97.85	96.93
R1	97.26	97.26	96.79	97.56
PP	96.40	96.40	96.40	96.55
S1	95.81	95.81	96.53	96.11
S2	94.95	94.95	96.39
S3	93.50	94.36	96.26
S4	92.05	92.91	95.86

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	108.73	106.70	98.47
R3	104.45	102.42	97.30
R2	100.17	100.17	96.90
R1	98.14	98.14	96.51	99.16
PP	95.89	95.89	95.89	96.39
S1	93.86	93.86	95.73	94.88
S2	91.61	91.61	95.34
S3	87.33	89.58	94.94
S4	83.05	85.30	93.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.91	93.63	4.28	4.4%	2.34	2.4%	71%	False	False	19,119
10	97.91	90.39	7.52	7.8%	1.85	1.9%	83%	False	False	17,872
20	97.91	85.60	12.31	12.7%	2.00	2.1%	90%	False	False	17,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.16
2.618	100.80
1.618	99.35
1.000	98.45
0.618	97.90
HIGH	97.00
0.618	96.45
0.500	96.28
0.382	96.10
LOW	95.55
0.618	94.65
1.000	94.10
1.618	93.20
2.618	91.75
4.250	89.39

Fisher Pivots for day following 25-Feb-2008
Pivot	1 day	3 day
R1	96.53	96.49
PP	96.40	96.32
S1	96.28	96.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols