NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 29-Feb-2008

Day Change Summary
	Previous	Current
	28-Feb-2008	29-Feb-2008	Change	Change %	Previous Week
Open	97.71	100.23	2.52	2.6%	96.30
High	100.61	100.54	-0.07	-0.1%	100.61
Low	97.11	99.17	2.06	2.1%	95.55
Close	100.36	99.49	-0.87	-0.9%	99.49
Range	3.50	1.37	-2.13	-60.9%	5.06
ATR	2.22	2.16	-0.06	-2.7%	0.00
Volume	20,148	23,347	3,199	15.9%	90,837

Daily Pivots for day following 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	103.84	103.04	100.24
R3	102.47	101.67	99.87
R2	101.10	101.10	99.74
R1	100.30	100.30	99.62	100.02
PP	99.73	99.73	99.73	99.59
S1	98.93	98.93	99.36	98.65
S2	98.36	98.36	99.24
S3	96.99	97.56	99.11
S4	95.62	96.19	98.74

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	113.73	111.67	102.27
R3	108.67	106.61	100.88
R2	103.61	103.61	100.42
R1	101.55	101.55	99.95	102.58
PP	98.55	98.55	98.55	99.07
S1	96.49	96.49	99.03	97.52
S2	93.49	93.49	98.56
S3	88.43	91.43	98.10
S4	83.37	86.37	96.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.61	95.55	5.06	5.1%	2.22	2.2%	78%	False	False	18,167
10	100.61	93.63	6.98	7.0%	2.17	2.2%	84%	False	False	18,649
20	100.61	85.60	15.01	15.1%	2.10	2.1%	93%	False	False	17,989
40	100.61	83.90	16.71	16.8%	2.07	2.1%	93%	False	False	17,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	106.36
2.618	104.13
1.618	102.76
1.000	101.91
0.618	101.39
HIGH	100.54
0.618	100.02
0.500	99.86
0.382	99.69
LOW	99.17
0.618	98.32
1.000	97.80
1.618	96.95
2.618	95.58
4.250	93.35

Fisher Pivots for day following 29-Feb-2008
Pivot	1 day	3 day
R1	99.86	99.28
PP	99.73	99.07
S1	99.61	98.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols