NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary
Previous Current
04-Mar-2008 05-Mar-2008 Change Change % Previous Week
Open 100.06 97.15 -2.91 -2.9% 96.30
High 100.53 101.00 0.47 0.5% 100.61
Low 96.46 96.94 0.48 0.5% 95.55
Close 96.93 100.73 3.80 3.9% 99.49
Range 4.07 4.06 -0.01 -0.2% 5.06
ATR 2.33 2.46 0.12 5.3% 0.00
Volume 26,200 24,899 -1,301 -5.0% 90,837
Daily Pivots for day following 05-Mar-2008
Classic Woodie Camarilla DeMark
R4 111.74 110.29 102.96
R3 107.68 106.23 101.85
R2 103.62 103.62 101.47
R1 102.17 102.17 101.10 102.90
PP 99.56 99.56 99.56 99.92
S1 98.11 98.11 100.36 98.84
S2 95.50 95.50 99.99
S3 91.44 94.05 99.61
S4 87.38 89.99 98.50
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 113.73 111.67 102.27
R3 108.67 106.61 100.88
R2 103.61 103.61 100.42
R1 101.55 101.55 99.95 102.58
PP 98.55 98.55 98.55 99.07
S1 96.49 96.49 99.03 97.52
S2 93.49 93.49 98.56
S3 88.43 91.43 98.10
S4 83.37 86.37 96.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.38 96.46 4.92 4.9% 3.15 3.1% 87% False False 23,118
10 101.38 94.78 6.60 6.6% 2.64 2.6% 90% False False 20,349
20 101.38 85.60 15.78 15.7% 2.35 2.3% 96% False False 19,156
40 101.38 83.90 17.48 17.4% 2.19 2.2% 96% False False 17,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.26
2.618 111.63
1.618 107.57
1.000 105.06
0.618 103.51
HIGH 101.00
0.618 99.45
0.500 98.97
0.382 98.49
LOW 96.94
0.618 94.43
1.000 92.88
1.618 90.37
2.618 86.31
4.250 79.69
Fisher Pivots for day following 05-Mar-2008
Pivot 1 day 3 day
R1 100.14 100.13
PP 99.56 99.52
S1 98.97 98.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols