NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 06-Mar-2008

Day Change Summary
	Previous	Current
	05-Mar-2008	06-Mar-2008	Change	Change %	Previous Week
Open	97.15	100.46	3.31	3.4%	96.30
High	101.00	101.25	0.25	0.2%	100.61
Low	96.94	98.96	2.02	2.1%	95.55
Close	100.73	101.18	0.45	0.4%	99.49
Range	4.06	2.29	-1.77	-43.6%	5.06
ATR	2.46	2.45	-0.01	-0.5%	0.00
Volume	24,899	48,129	23,230	93.3%	90,837

Daily Pivots for day following 06-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	107.33	106.55	102.44
R3	105.04	104.26	101.81
R2	102.75	102.75	101.60
R1	101.97	101.97	101.39	102.36
PP	100.46	100.46	100.46	100.66
S1	99.68	99.68	100.97	100.07
S2	98.17	98.17	100.76
S3	95.88	97.39	100.55
S4	93.59	95.10	99.92

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	113.73	111.67	102.27
R3	108.67	106.61	100.88
R2	103.61	103.61	100.42
R1	101.55	101.55	99.95	102.58
PP	98.55	98.55	98.55	99.07
S1	96.49	96.49	99.03	97.52
S2	93.49	93.49	98.56
S3	88.43	91.43	98.10
S4	83.37	86.37	96.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.38	96.46	4.92	4.9%	2.91	2.9%	96%	False	False	28,714
10	101.38	94.90	6.48	6.4%	2.60	2.6%	97%	False	False	23,337
20	101.38	87.50	13.88	13.7%	2.37	2.3%	99%	False	False	20,422
40	101.38	83.90	17.48	17.3%	2.19	2.2%	99%	False	False	18,844

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110.98
2.618	107.25
1.618	104.96
1.000	103.54
0.618	102.67
HIGH	101.25
0.618	100.38
0.500	100.11
0.382	99.83
LOW	98.96
0.618	97.54
1.000	96.67
1.618	95.25
2.618	92.96
4.250	89.23

Fisher Pivots for day following 06-Mar-2008
Pivot	1 day	3 day
R1	100.82	100.41
PP	100.46	99.63
S1	100.11	98.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols