NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2008
Day Change Summary Previous Current 06-Mar-2008 07-Mar-2008 Change Change % Previous Week Open 100.46 101.00 0.54 0.5% 99.59 High 101.25 101.23 -0.02 0.0% 101.38 Low 98.96 99.11 0.15 0.2% 96.46 Close 101.18 100.00 -1.18 -1.2% 100.00 Range 2.29 2.12 -0.17 -7.4% 4.92 ATR 2.45 2.42 -0.02 -1.0% 0.00 Volume 48,129 33,063 -15,066 -31.3% 153,289
Daily Pivots for day following 07-Mar-2008 Classic Woodie Camarilla DeMark R4 106.47 105.36 101.17 R3 104.35 103.24 100.58 R2 102.23 102.23 100.39 R1 101.12 101.12 100.19 100.62 PP 100.11 100.11 100.11 99.86 S1 99.00 99.00 99.81 98.50 S2 97.99 97.99 99.61 S3 95.87 96.88 99.42 S4 93.75 94.76 98.83	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 114.04 111.94 102.71 R3 109.12 107.02 101.35 R2 104.20 104.20 100.90 R1 102.10 102.10 100.45 103.15 PP 99.28 99.28 99.28 99.81 S1 97.18 97.18 99.55 98.23 S2 94.36 94.36 99.10 S3 89.44 92.26 98.65 S4 84.52 87.34 97.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.38 96.46 4.92 4.9% 3.06 3.1% 72% False False 30,657 10 101.38 95.55 5.83 5.8% 2.64 2.6% 76% False False 24,412 20 101.38 89.35 12.03 12.0% 2.33 2.3% 89% False False 21,209 40 101.38 83.90 17.48 17.5% 2.19 2.2% 92% False False 19,054
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110.24 2.618 106.78 1.618 104.66 1.000 103.35 0.618 102.54 HIGH 101.23 0.618 100.42 0.500 100.17 0.382 99.92 LOW 99.11 0.618 97.80 1.000 96.99 1.618 95.68 2.618 93.56 4.250 90.10
Fisher Pivots for day following 07-Mar-2008 Pivot 1 day 3 day R1 100.17 99.70 PP 100.11 99.40 S1 100.06 99.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.