NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 12-Mar-2008

Day Change Summary
	Previous	Current
	11-Mar-2008	12-Mar-2008	Change	Change %	Previous Week
Open	101.00	101.99	0.99	1.0%	99.59
High	102.60	103.50	0.90	0.9%	101.38
Low	100.32	101.25	0.93	0.9%	96.46
Close	101.90	103.30	1.40	1.4%	100.00
Range	2.28	2.25	-0.03	-1.3%	4.92
ATR	2.44	2.42	-0.01	-0.5%	0.00
Volume	36,832	24,271	-12,561	-34.1%	153,289

Daily Pivots for day following 12-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.43	108.62	104.54
R3	107.18	106.37	103.92
R2	104.93	104.93	103.71
R1	104.12	104.12	103.51	104.53
PP	102.68	102.68	102.68	102.89
S1	101.87	101.87	103.09	102.28
S2	100.43	100.43	102.89
S3	98.18	99.62	102.68
S4	95.93	97.37	102.06

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	114.04	111.94	102.71
R3	109.12	107.02	101.35
R2	104.20	104.20	100.90
R1	102.10	102.10	100.45	103.15
PP	99.28	99.28	99.28	99.81
S1	97.18	97.18	99.55	98.23
S2	94.36	94.36	99.10
S3	89.44	92.26	98.65
S4	84.52	87.34	97.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.50	98.40	5.10	4.9%	2.35	2.3%	96%	True	False	35,939
10	103.50	96.46	7.04	6.8%	2.75	2.7%	97%	True	False	29,528
20	103.50	92.25	11.25	10.9%	2.38	2.3%	98%	True	False	23,438
40	103.50	83.90	19.60	19.0%	2.25	2.2%	99%	True	False	20,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113.06
2.618	109.39
1.618	107.14
1.000	105.75
0.618	104.89
HIGH	103.50
0.618	102.64
0.500	102.38
0.382	102.11
LOW	101.25
0.618	99.86
1.000	99.00
1.618	97.61
2.618	95.36
4.250	91.69

Fisher Pivots for day following 12-Mar-2008
Pivot	1 day	3 day
R1	102.99	102.52
PP	102.68	101.73
S1	102.38	100.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols