NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 14-Mar-2008

Day Change Summary
	Previous	Current
	13-Mar-2008	14-Mar-2008	Change	Change %	Previous Week
Open	103.14	103.81	0.67	0.6%	100.33
High	104.80	104.60	-0.20	-0.2%	104.80
Low	102.94	102.50	-0.44	-0.4%	98.40
Close	104.28	103.66	-0.62	-0.6%	103.66
Range	1.86	2.10	0.24	12.9%	6.40
ATR	2.38	2.36	-0.02	-0.8%	0.00
Volume	32,514	27,813	-4,701	-14.5%	158,830

Daily Pivots for day following 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.89	108.87	104.82
R3	107.79	106.77	104.24
R2	105.69	105.69	104.05
R1	104.67	104.67	103.85	104.13
PP	103.59	103.59	103.59	103.32
S1	102.57	102.57	103.47	102.03
S2	101.49	101.49	103.28
S3	99.39	100.47	103.08
S4	97.29	98.37	102.51

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.49	118.97	107.18
R3	115.09	112.57	105.42
R2	108.69	108.69	104.83
R1	106.17	106.17	104.25	107.43
PP	102.29	102.29	102.29	102.92
S1	99.77	99.77	103.07	101.03
S2	95.89	95.89	102.49
S3	89.49	93.37	101.90
S4	83.09	86.97	100.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.80	98.40	6.40	6.2%	2.26	2.2%	82%	False	False	31,766
10	104.80	96.46	8.34	8.0%	2.66	2.6%	86%	False	False	31,211
20	104.80	93.63	11.17	10.8%	2.41	2.3%	90%	False	False	24,930
40	104.80	83.90	20.90	20.2%	2.24	2.2%	95%	False	False	21,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.53
2.618	110.10
1.618	108.00
1.000	106.70
0.618	105.90
HIGH	104.60
0.618	103.80
0.500	103.55
0.382	103.30
LOW	102.50
0.618	101.20
1.000	100.40
1.618	99.10
2.618	97.00
4.250	93.58

Fisher Pivots for day following 14-Mar-2008
Pivot	1 day	3 day
R1	103.62	103.45
PP	103.59	103.24
S1	103.55	103.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols