NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2008
Day Change Summary Previous Current 17-Mar-2008 18-Mar-2008 Change Change % Previous Week Open 103.59 100.05 -3.54 -3.4% 100.33 High 105.00 104.02 -0.98 -0.9% 104.80 Low 97.18 99.71 2.53 2.6% 98.40 Close 99.48 103.83 4.35 4.4% 103.66 Range 7.82 4.31 -3.51 -44.9% 6.40 ATR 2.75 2.88 0.13 4.6% 0.00 Volume 20,971 30,182 9,211 43.9% 158,830
Daily Pivots for day following 18-Mar-2008 Classic Woodie Camarilla DeMark R4 115.45 113.95 106.20 R3 111.14 109.64 105.02 R2 106.83 106.83 104.62 R1 105.33 105.33 104.23 106.08 PP 102.52 102.52 102.52 102.90 S1 101.02 101.02 103.43 101.77 S2 98.21 98.21 103.04 S3 93.90 96.71 102.64 S4 89.59 92.40 101.46	Weekly Pivots for week ending 14-Mar-2008 Classic Woodie Camarilla DeMark R4 121.49 118.97 107.18 R3 115.09 112.57 105.42 R2 108.69 108.69 104.83 R1 106.17 106.17 104.25 107.43 PP 102.29 102.29 102.29 102.92 S1 99.77 99.77 103.07 101.03 S2 95.89 95.89 102.49 S3 89.49 93.37 101.90 S4 83.09 86.97 100.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.00 97.18 7.82 7.5% 3.67 3.5% 85% False False 27,150 10 105.00 96.94 8.06 7.8% 3.19 3.1% 85% False False 31,607 20 105.00 94.78 10.22 9.8% 2.83 2.7% 89% False False 25,652 40 105.00 84.50 20.50 19.7% 2.41 2.3% 94% False False 21,767
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122.34 2.618 115.30 1.618 110.99 1.000 108.33 0.618 106.68 HIGH 104.02 0.618 102.37 0.500 101.87 0.382 101.36 LOW 99.71 0.618 97.05 1.000 95.40 1.618 92.74 2.618 88.43 4.250 81.39
Fisher Pivots for day following 18-Mar-2008 Pivot 1 day 3 day R1 103.18 102.92 PP 102.52 102.00 S1 101.87 101.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.