NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 24-Mar-2008

Day Change Summary
	Previous	Current
	20-Mar-2008	24-Mar-2008	Change	Change %	Previous Week
Open	98.56	97.26	-1.30	-1.3%	103.59
High	98.80	98.86	0.06	0.1%	105.00
Low	95.83	96.95	1.12	1.2%	95.83
Close	98.14	97.74	-0.40	-0.4%	98.14
Range	2.97	1.91	-1.06	-35.7%	9.17
ATR	3.07	2.99	-0.08	-2.7%	0.00
Volume	26,094	28,638	2,544	9.7%	106,001

Daily Pivots for day following 24-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	103.58	102.57	98.79
R3	101.67	100.66	98.27
R2	99.76	99.76	98.09
R1	98.75	98.75	97.92	99.26
PP	97.85	97.85	97.85	98.10
S1	96.84	96.84	97.56	97.35
S2	95.94	95.94	97.39
S3	94.03	94.93	97.21
S4	92.12	93.02	96.69

Weekly Pivots for week ending 21-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	127.17	121.82	103.18
R3	118.00	112.65	100.66
R2	108.83	108.83	99.82
R1	103.48	103.48	98.98	101.57
PP	99.66	99.66	99.66	98.70
S1	94.31	94.31	97.30	92.40
S2	90.49	90.49	96.46
S3	81.32	85.14	95.62
S4	72.15	75.97	93.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.00	95.83	9.17	9.4%	4.36	4.5%	21%	False	False	26,927
10	105.00	95.83	9.17	9.4%	3.31	3.4%	21%	False	False	29,346
20	105.00	95.55	9.45	9.7%	2.97	3.0%	23%	False	False	26,879
40	105.00	85.60	19.40	19.8%	2.51	2.6%	63%	False	False	22,332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.98
2.618	103.86
1.618	101.95
1.000	100.77
0.618	100.04
HIGH	98.86
0.618	98.13
0.500	97.91
0.382	97.68
LOW	96.95
0.618	95.77
1.000	95.04
1.618	93.86
2.618	91.95
4.250	88.83

Fisher Pivots for day following 24-Mar-2008
Pivot	1 day	3 day
R1	97.91	99.42
PP	97.85	98.86
S1	97.80	98.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols