NYMEX Light Sweet Crude Oil Future December 2008

Trading Metrics calculated at close of trading on 28-Mar-2008

Day Change Summary
	Previous	Current
	27-Mar-2008	28-Mar-2008	Change	Change %	Previous Week
Open	102.11	102.00	-0.11	-0.1%	97.26
High	103.14	102.82	-0.32	-0.3%	103.14
Low	101.15	100.80	-0.35	-0.3%	96.81
Close	102.79	101.46	-1.33	-1.3%	101.46
Range	1.99	2.02	0.03	1.5%	6.33
ATR	2.91	2.84	-0.06	-2.2%	0.00
Volume	23,548	20,311	-3,237	-13.7%	107,836

Daily Pivots for day following 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	107.75	106.63	102.57
R3	105.73	104.61	102.02
R2	103.71	103.71	101.83
R1	102.59	102.59	101.65	102.14
PP	101.69	101.69	101.69	101.47
S1	100.57	100.57	101.27	100.12
S2	99.67	99.67	101.09
S3	97.65	98.55	100.90
S4	95.63	96.53	100.35

Weekly Pivots for week ending 28-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	119.46	116.79	104.94
R3	113.13	110.46	103.20
R2	106.80	106.80	102.62
R1	104.13	104.13	102.04	105.47
PP	100.47	100.47	100.47	101.14
S1	97.80	97.80	100.88	99.14
S2	94.14	94.14	100.30
S3	87.81	91.47	99.72
S4	81.48	85.14	97.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.14	96.81	6.33	6.2%	2.33	2.3%	73%	False	False	21,567
10	105.00	95.83	9.17	9.0%	3.37	3.3%	61%	False	False	24,165
20	105.00	95.83	9.17	9.0%	2.97	2.9%	61%	False	False	27,465
40	105.00	85.60	19.40	19.1%	2.58	2.5%	82%	False	False	22,590
60	105.00	83.90	21.10	20.8%	2.37	2.3%	83%	False	False	20,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.41
2.618	108.11
1.618	106.09
1.000	104.84
0.618	104.07
HIGH	102.82
0.618	102.05
0.500	101.81
0.382	101.57
LOW	100.80
0.618	99.55
1.000	98.78
1.618	97.53
2.618	95.51
4.250	92.22

Fisher Pivots for day following 28-Mar-2008
Pivot	1 day	3 day
R1	101.81	101.29
PP	101.69	101.12
S1	101.58	100.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols