NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2008
Day Change Summary Previous Current 28-Mar-2008 31-Mar-2008 Change Change % Previous Week Open 102.00 100.72 -1.28 -1.3% 97.26 High 102.82 102.71 -0.11 -0.1% 103.14 Low 100.80 97.20 -3.60 -3.6% 96.81 Close 101.46 98.37 -3.09 -3.0% 101.46 Range 2.02 5.51 3.49 172.8% 6.33 ATR 2.84 3.03 0.19 6.7% 0.00 Volume 20,311 18,553 -1,758 -8.7% 107,836
Daily Pivots for day following 31-Mar-2008 Classic Woodie Camarilla DeMark R4 115.96 112.67 101.40 R3 110.45 107.16 99.89 R2 104.94 104.94 99.38 R1 101.65 101.65 98.88 100.54 PP 99.43 99.43 99.43 98.87 S1 96.14 96.14 97.86 95.03 S2 93.92 93.92 97.36 S3 88.41 90.63 96.85 S4 82.90 85.12 95.34	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 119.46 116.79 104.94 R3 113.13 110.46 103.20 R2 106.80 106.80 102.62 R1 104.13 104.13 102.04 105.47 PP 100.47 100.47 100.47 101.14 S1 97.80 97.80 100.88 99.14 S2 94.14 94.14 100.30 S3 87.81 91.47 99.72 S4 81.48 85.14 97.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.14 96.81 6.33 6.4% 3.05 3.1% 25% False False 19,550 10 105.00 95.83 9.17 9.3% 3.71 3.8% 28% False False 23,239 20 105.00 95.83 9.17 9.3% 3.18 3.2% 28% False False 27,225 40 105.00 85.60 19.40 19.7% 2.64 2.7% 66% False False 22,607 60 105.00 83.90 21.10 21.4% 2.44 2.5% 69% False False 20,505
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 126.13 2.618 117.14 1.618 111.63 1.000 108.22 0.618 106.12 HIGH 102.71 0.618 100.61 0.500 99.96 0.382 99.30 LOW 97.20 0.618 93.79 1.000 91.69 1.618 88.28 2.618 82.77 4.250 73.78
Fisher Pivots for day following 31-Mar-2008 Pivot 1 day 3 day R1 99.96 100.17 PP 99.43 99.57 S1 98.90 98.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.